LTB PULS Historical Data

LTBS Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0488
+0.00%
$ 10.26 million $ 63,588
6:27 AM $ 0.0492
+0.00%
$ 10.26 million $ 63,588
6:23 AM $ 0.0491
+0.00%
$ 10.32 million $ 65,145
6:22 AM $ 0.0492
+0.00%
$ 10.32 million $ 65,145
6:21 AM $ 0.0505
+0.00%
$ 10.32 million $ 63,481
6:17 AM $ 0.0492
+0.00%
$ 10.33 million $ 62,985
5:56 AM $ 0.0491
+0.00%
$ 10.31 million $ 62,970
5:50 AM $ 0.0491
+0.00%
$ 10.36 million $ 63,257
5:49 AM $ 0.0493
-1.24%
$ 10.36 million $ 63,993
5:46 AM $ 0.05
+0.00%
$ 10.36 million $ 63,785
5:45 AM $ 0.0498
+0.00%
$ 10.36 million $ 63,904
5:40 AM $ 0.05
+0.06%
$ 10.48 million $ 62,981
5:39 AM $ 0.0499
+0.00%
$ 10.48 million $ 62,588
5:38 AM $ 0.0496
+0.00%
$ 10.48 million $ 61,643
5:31 AM $ 0.0485
+0.00%
$ 10.19 million $ 62,569
5:29 AM $ 0.0493
+0.00%
$ 10.35 million $ 62,578
5:25 AM $ 0.0493
+0.00%
$ 10.35 million $ 62,687
5:24 AM $ 0.0494
+0.00%
$ 10.37 million $ 62,789
5:21 AM $ 0.0496
+0.00%
$ 10.37 million $ 63,396
5:19 AM $ 0.0501
+0.00%
$ 10.53 million $ 63,225
5:14 AM $ 0.0501
+0.00%
$ 10.53 million $ 63,209
5:12 AM $ 0.0501
+0.00%
$ 10.53 million $ 60,968
5:10 AM $ 0.0484
+0.00%
$ 10.53 million $ 62,783
5:02 AM $ 0.0501
+0.00%
$ 10.51 million $ 63,778
4:55 AM $ 0.0501
+0.00%
$ 10.31 million $ 62,500
4:48 AM $ 0.0491
+0.00%
$ 10.31 million $ 63,249
4:24 AM $ 0.0496
+0.00%
$ 10.42 million $ 62,314
4:15 AM $ 0.0498
+0.00%
$ 10.47 million $ 62,162
4:11 AM $ 0.0498
-0.55%
$ 10.47 million $ 62,263
4:07 AM $ 0.0504
+0.00%
$ 10.58 million $ 61,861
4:03 AM $ 0.0502
+0.00%
$ 10.54 million $ 61,767
3:46 AM $ 0.0501
-0.30%
$ 10.52 million $ 65,901
3:43 AM $ 0.0503
+0.00%
$ 10.55 million $ 65,889
3:41 AM $ 0.0503
+0.00%
$ 10.55 million $ 65,838
3:39 AM $ 0.0502
+0.00%
$ 10.55 million $ 66,196
3:38 AM $ 0.0502
+0.00%
$ 10.55 million $ 66,196
3:36 AM $ 0.0505
+0.00%
$ 10.55 million $ 66,085
3:31 AM $ 0.0505
+0.00%
$ 10.59 million $ 66,087
3:28 AM $ 0.0505
+0.00%
$ 10.6 million $ 65,969
3:27 AM $ 0.0504
-0.62%
$ 10.6 million $ 65,152
3:25 AM $ 0.0509
+0.00%
$ 10.6 million $ 65,016
3:22 AM $ 0.0508
-0.07%
$ 10.66 million $ 64,932
3:21 AM $ 0.0509
+0.00%
$ 10.66 million $ 65,027
3:20 AM $ 0.0509
-0.03%
$ 10.66 million $ 65,136
3:19 AM $ 0.0509
+0.00%
$ 10.69 million $ 65,136
3:18 AM $ 0.051
+0.34%
$ 10.69 million $ 64,876
3:16 AM $ 0.0508
+0.01%
$ 10.69 million $ 64,825
3:15 AM $ 0.0505
+0.00%
$ 10.69 million $ 64,297
3:11 AM $ 0.0507
+0.00%
$ 10.65 million $ 64,266
3:10 AM $ 0.0507
+0.00%
$ 10.65 million $ 64,397