LTB PULS Historical Data

LTBS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000458
-0.10%
$ 96,088 $ 1,388
Feb 5, 3 AM $ 0.00046
+0.00%
$ 96,519 $ 1,346
Feb 5, 1 AM $ 0.000457
+0.00%
$ 96,044 $ 1,315
Feb 5, 12 AM $ 0.000454
+0.00%
$ 95,278 $ 1,338
Feb 4, 10 PM $ 0.000462
+0.00%
$ 96,968 $ 1,363
Feb 4, 5 PM $ 0.000471
+0.00%
$ 98,816 $ 1,385
Feb 4, 1 PM $ 0.000486
+0.09%
$ 101,978 $ 1,316
Feb 4, 12 PM $ 0.000484
+0.13%
$ 101,589 $ 1,288
Feb 4, 11 AM $ 0.000482
-0.54%
$ 101,190 $ 1,245
Feb 4, 10 AM $ 0.000484
+0.00%
$ -- $ 1,155
Feb 4, 9 AM $ 0.000484
+0.02%
$ 101,622 $ 1,132
Feb 4, 8 AM $ 0.000484
+0.93%
$ 101,527 $ 882
Feb 4, 7 AM $ 0.000478
+0.03%
$ 100,276 $ 486
Feb 4, 6 AM $ 0.000476
+0.74%
$ 100,032 $ 414
Feb 4, 5 AM $ 0.000472
+0.25%
$ 99,209 $ 325
Feb 4, 4 AM $ 0.000472
+1.13%
$ 99,105 $ 279
Feb 4, 3 AM $ 0.000471
+0.00%
$ 98,873 $ 2,143
Feb 4, 2 AM $ 0.00047
+0.00%
$ 98,663 $ 2,098
Feb 4, 1 AM $ 0.000465
+0.00%
$ 97,641 $ 2,108
Feb 4, 12 AM $ 0.000467
+0.00%
$ 98,080 $ 2,112
Feb 3, 11 PM $ 0.000468
+0.00%
$ 98,278 $ 2,006
Feb 3, 4 PM $ 0.00047
+0.00%
$ 98,680 $ 2,123
Feb 3, 3 PM $ 0.00047
-0.58%
$ 98,775 $ 2,092
Feb 3, 2 PM $ 0.000473
+0.54%
$ 99,350 $ 2,008
Feb 3, 1 PM $ 0.000469
+1.02%
$ 98,566 $ 1,840
Feb 3, 12 PM $ 0.000463
+0.58%
$ 97,302 $ 1,491
Feb 2, 3 PM $ 0.000444
+1.68%
$ 93,219 $ 1,364
Feb 2, 2 PM $ 0.000436
+0.37%
$ 91,612 $ 1,204
Feb 2, 1 PM $ 0.000435
+0.67%
$ 91,347 $ 1,174
Feb 2, 12 PM $ 0.000432
+0.65%
$ 90,676 $ 987
Feb 2, 11 AM $ 0.000428
+0.54%
$ 89,848 $ 820
Feb 2, 10 AM $ 0.000421
-1.24%
$ 88,475 $ 744
Feb 2, 5 AM $ 0.000411
-0.19%
$ 86,290 $ 272
Feb 2, 4 AM $ 0.000413
+4.08%
$ 86,702 $ 250
Feb 2, 3 AM $ 0.000411
-0.61%
$ 86,250 $ 46
Feb 2, 2 AM $ 0.000411
+0.00%
$ 86,346 $ 1,551
Feb 2, 1 AM $ 0.000414
+0.00%
$ 86,838 $ 1,536
Feb 2, 12 AM $ 0.000409
+0.00%
$ 85,977 $ 1,502
Feb 1, 9 PM $ 0.000407
+0.00%
$ 85,374 $ 1,487
Feb 1, 4 PM $ 0.000402
+0.77%
$ 84,515 $ 1,461
Feb 1, 3 PM $ 0.000398
-0.17%
$ 83,577 $ 1,337
Feb 1, 2 PM $ 0.000398
-1.42%
$ 83,641 $ 1,224
Feb 1, 1 PM $ 0.000407
+0.15%
$ 85,534 $ 1,160
Feb 1, 12 PM $ 0.000406
+0.00%
$ 85,237 $ 1,109
Feb 1, 11 AM $ 0.000405
+0.31%
$ 85,059 $ 1,082
Feb 1, 10 AM $ 0.000405
-0.75%
$ 85,000 $ 1,047
Feb 1, 9 AM $ 0.000406
+0.80%
$ 85,276 $ 972
Feb 1, 8 AM $ 0.000401
-0.35%
$ 84,246 $ 659
Feb 1, 7 AM $ 0.000402
+0.49%
$ 84,355 $ 588
Feb 1, 6 AM $ 0.000401
+0.11%
$ 84,270 $ 520