LTB PULS Historical Data

LTBS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.06
+0.47%
$ 12.59 million $ 19,766
May 7, 9 AM $ 0.0597
-1.79%
$ 12.54 million $ 20,620
May 7, 8 AM $ 0.0608
+2.89%
$ 12.76 million $ 21,503
May 7, 7 AM $ 0.059
+0.32%
$ 12.39 million $ 20,182
May 7, 6 AM $ 0.0588
+0.31%
$ 12.35 million $ 22,379
May 7, 5 AM $ 0.0585
-0.49%
$ 12.29 million $ 21,304
May 7, 4 AM $ 0.0588
+0.29%
$ 12.35 million $ 18,396
May 7, 3 AM $ 0.0598
+2.65%
$ 12.57 million $ 18,815
May 7, 2 AM $ 0.0583
-2.50%
$ 12.24 million $ 17,667
May 7, 1 AM $ 0.0598
+3.23%
$ 12.55 million $ 17,434
May 7, 12 AM $ 0.0586
+0.47%
$ 12.31 million $ 17,679
May 6, 11 PM $ 0.0584
+0.23%
$ 12.26 million $ 17,751
May 6, 10 PM $ 0.0582
+0.17%
$ 12.23 million $ 17,537
May 6, 9 PM $ 0.0585
-0.69%
$ 12.28 million $ 17,704
May 6, 7 PM $ 0.0586
+0.00%
$ 12.32 million $ 17,636
May 6, 6 PM $ 0.0586
+0.00%
$ 12.31 million $ 17,000
May 6, 5 PM $ 0.0565
+0.00%
$ -- $ 19,835
May 6, 4 PM $ 0.058
-0.82%
$ 12.19 million $ 23,384
May 6, 3 PM $ 0.0562
+0.03%
$ 11.81 million $ 23,457
May 6, 2 PM $ 0.0562
-3.37%
$ 11.8 million $ 24,290
May 6, 1 PM $ 0.0582
-0.89%
$ 12.22 million $ 24,470
May 6, 12 PM $ 0.0559
+0.25%
$ 11.74 million $ 24,476
May 6, 11 AM $ 0.0558
-0.28%
$ 11.71 million $ 22,835
May 6, 10 AM $ 0.0559
-2.24%
$ 11.74 million $ 22,672
May 6, 9 AM $ 0.0572
+0.22%
$ 12.01 million $ 23,770
May 6, 8 AM $ 0.0571
+4.04%
$ 11.98 million $ 22,753
May 6, 7 AM $ 0.0548
-3.33%
$ 11.52 million $ 21,771
May 6, 6 AM $ 0.0567
-4.67%
$ 11.91 million $ 19,939
May 6, 5 AM $ 0.0594
+1.18%
$ 12.48 million $ 19,436
May 6, 4 AM $ 0.0587
+5.42%
$ 12.33 million $ 19,183
May 6, 3 AM $ 0.0557
+0.15%
$ 11.69 million $ 19,359
May 6, 2 AM $ 0.0556
-3.64%
$ 11.68 million $ 19,617
May 6, 1 AM $ 0.0552
+0.15%
$ 11.6 million $ 20,050
May 6, 12 AM $ 0.0556
-3.80%
$ 11.67 million $ 19,798
May 5, 11 PM $ 0.0552
-2.51%
$ 11.59 million $ 20,523
May 5, 10 PM $ 0.0565
+0.28%
$ 11.86 million $ 20,414
May 5, 9 PM $ 0.0556
+0.00%
$ 11.67 million $ 20,079
May 5, 8 PM $ 0.0554
+0.00%
$ 11.63 million $ 20,067
May 5, 7 PM $ 0.0553
+0.00%
$ 11.61 million $ 21,031
May 5, 6 PM $ 0.0579
+4.89%
$ 12.17 million $ 21,015
May 5, 5 PM $ 0.0552
-1.61%
$ 11.6 million $ 20,622
May 5, 4 PM $ 0.0562
-3.91%
$ 11.8 million $ 18,656
May 5, 3 PM $ 0.0586
-0.46%
$ 12.3 million $ 14,179
May 5, 2 PM $ 0.0585
+1.96%
$ 12.29 million $ 14,066
May 5, 1 PM $ 0.0574
+0.36%
$ 12.06 million $ 13,080
May 5, 12 PM $ 0.0572
-2.01%
$ 12.02 million $ 12,770
May 5, 11 AM $ 0.0584
+1.20%
$ 12.26 million $ 14,236
May 5, 10 AM $ 0.0577
+2.96%
$ 12.12 million $ 14,260
May 5, 9 AM $ 0.0573
+1.10%
$ 12.04 million $ 13,767
May 5, 8 AM $ 0.0541
-5.75%
$ 11.35 million $ 12,475