LTB PULS Historical Data

LTBS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0574
-3.87%
$ 12.04 million $ 12,495
May 5, 6 AM $ 0.0597
+3.61%
$ 12.53 million $ 10,886
May 5, 5 AM $ 0.0576
+1.40%
$ 12.09 million $ 11,346
May 5, 4 AM $ 0.0568
-5.04%
$ 11.93 million $ 11,998
May 5, 3 AM $ 0.0598
+0.19%
$ 12.56 million $ 13,584
May 5, 2 AM $ 0.0597
+0.05%
$ 12.53 million $ 13,228
May 5, 1 AM $ 0.0596
-0.53%
$ 12.53 million $ 12,178
May 5, 12 AM $ 0.06
+0.39%
$ 12.59 million $ 12,329
May 4, 11 PM $ 0.0603
+0.31%
$ 12.66 million $ 11,494
May 4, 10 PM $ 0.0596
+0.00%
$ 12.53 million $ 11,621
May 4, 9 PM $ 0.0601
+0.00%
$ -- $ 11,601
May 4, 8 PM $ 0.06
+0.00%
$ 12.6 million $ 11,379
May 4, 7 PM $ 0.059
+0.00%
$ 12.38 million $ 17,236
May 4, 6 PM $ 0.059
-3.54%
$ 12.4 million $ 17,468
May 4, 5 PM $ 0.06
+0.00%
$ 12.6 million $ 16,251
May 4, 4 PM $ 0.0592
+0.00%
$ -- $ 16,240
May 4, 3 PM $ 0.0592
+0.19%
$ 12.42 million $ 17,971
May 4, 2 PM $ 0.0572
-2.93%
$ 12 million $ 17,618
May 4, 1 PM $ 0.0589
+1.22%
$ 12.37 million $ 19,617
May 4, 12 PM $ 0.0562
+0.47%
$ 11.8 million $ 18,725
May 4, 11 AM $ 0.0559
+1.28%
$ 11.74 million $ 18,957
May 4, 10 AM $ 0.0552
+1.44%
$ 11.59 million $ 22,552
May 4, 9 AM $ 0.0544
+1.27%
$ 11.43 million $ 22,741
May 4, 8 AM $ 0.0537
-2.45%
$ 11.28 million $ 22,667
May 4, 7 AM $ 0.0547
+0.36%
$ 11.5 million $ 23,028
May 4, 6 AM $ 0.0544
-0.79%
$ 11.43 million $ 22,491
May 4, 5 AM $ 0.0548
-2.67%
$ 11.51 million $ 25,015
May 4, 4 AM $ 0.0551
-2.99%
$ 11.57 million $ 24,964
May 4, 3 AM $ 0.0568
+1.75%
$ 11.93 million $ 23,621
May 4, 2 AM $ 0.0552
+0.77%
$ 11.59 million $ 24,549
May 4, 1 AM $ 0.0547
-0.54%
$ 11.49 million $ 24,622
May 4, 12 AM $ 0.0546
-0.71%
$ 11.48 million $ 25,386
May 3, 11 PM $ 0.0546
+0.00%
$ -- $ 25,551
May 3, 10 PM $ 0.0546
-0.40%
$ 11.47 million $ 25,601
May 3, 9 PM $ 0.055
+0.48%
$ 11.54 million $ 25,535
May 3, 8 PM $ 0.0544
+0.00%
$ 11.43 million $ 25,885
May 3, 7 PM $ 0.0554
+0.49%
$ 11.64 million $ 20,297
May 3, 6 PM $ 0.0557
-1.58%
$ 11.7 million $ 20,893
May 3, 5 PM $ 0.0566
+0.00%
$ -- $ 20,893
May 3, 4 PM $ 0.0566
+1.36%
$ 11.88 million $ 20,787
May 3, 3 PM $ 0.0567
+0.02%
$ 11.92 million $ 22,477
May 3, 2 PM $ 0.0568
+0.22%
$ 11.93 million $ 21,182
May 3, 1 PM $ 0.0559
-1.03%
$ 11.74 million $ 19,471
May 3, 12 PM $ 0.0564
+1.76%
$ 11.85 million $ 19,165
May 3, 11 AM $ 0.0554
+2.83%
$ 11.64 million $ 18,701
May 3, 10 AM $ 0.0534
+0.28%
$ 11.21 million $ 13,152
May 3, 9 AM $ 0.0534
-1.21%
$ 11.21 million $ 13,368
May 3, 8 AM $ 0.054
-0.49%
$ 11.34 million $ 14,517
May 3, 7 AM $ 0.0545
+1.15%
$ 11.44 million $ 14,729
May 3, 6 AM $ 0.0542
+0.74%
$ 11.39 million $ 15,611