LTB PULS Historical Data

LTBS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0545
+1.15%
$ 11.44 million $ 14,729
May 3, 6 AM $ 0.0542
+0.74%
$ 11.39 million $ 15,611
May 3, 5 AM $ 0.054
-0.29%
$ 11.33 million $ 13,062
May 3, 4 AM $ 0.0541
+1.08%
$ 11.36 million $ 13,999
May 3, 3 AM $ 0.0535
+1.32%
$ 11.24 million $ 14,182
May 3, 2 AM $ 0.0532
-0.87%
$ 11.17 million $ 12,960
May 3, 1 AM $ 0.0536
+1.15%
$ 11.25 million $ 13,143
May 3, 12 AM $ 0.0531
+2.20%
$ 11.14 million $ 12,613
May 2, 11 PM $ 0.0529
+2.28%
$ 11.12 million $ 13,251
May 2, 10 PM $ 0.0523
+0.00%
$ -- $ 13,147
May 2, 8 PM $ 0.0513
+0.00%
$ -- $ 13,146
May 2, 7 PM $ 0.0513
-2.42%
$ 10.78 million $ 13,442
May 2, 6 PM $ 0.052
+0.28%
$ 10.92 million $ 13,203
May 2, 5 PM $ 0.0519
+0.00%
$ 10.9 million $ 13,234
May 2, 4 PM $ 0.052
+0.36%
$ 10.92 million $ 13,297
May 2, 3 PM $ 0.0525
+1.98%
$ 11.03 million $ 11,828
May 2, 2 PM $ 0.0514
+0.38%
$ 10.79 million $ 11,460
May 2, 1 PM $ 0.0521
+1.12%
$ 10.94 million $ 11,766
May 2, 12 PM $ 0.0516
+0.20%
$ 10.83 million $ 13,357
May 2, 11 AM $ 0.0512
-0.13%
$ 10.75 million $ 13,075
May 2, 10 AM $ 0.0512
+2.83%
$ 10.76 million $ 13,893
May 2, 9 AM $ 0.0497
+0.26%
$ 10.43 million $ 12,357
May 2, 8 AM $ 0.0508
-0.51%
$ 10.67 million $ 11,950
May 2, 7 AM $ 0.051
+1.18%
$ 10.72 million $ 12,248
May 2, 6 AM $ 0.0504
-0.83%
$ 10.59 million $ 11,893
May 2, 5 AM $ 0.0508
+0.02%
$ 10.67 million $ 11,189
May 2, 4 AM $ 0.0506
-0.09%
$ 10.62 million $ 10,885
May 2, 3 AM $ 0.0506
+0.07%
$ 10.63 million $ 10,890
May 2, 2 AM $ 0.0505
+0.40%
$ 10.6 million $ 10,586
May 2, 1 AM $ 0.0503
+0.33%
$ 10.56 million $ 11,054
May 2, 12 AM $ 0.0499
+0.15%
$ 10.47 million $ 11,880
May 1, 11 PM $ 0.0497
+0.00%
$ 10.44 million $ 11,478
May 1, 10 PM $ 0.0492
+0.00%
$ -- $ 11,434
May 1, 8 PM $ 0.0495
+0.00%
$ 10.4 million $ 11,438
May 1, 6 PM $ 0.0496
+0.00%
$ -- $ 11,437
May 1, 5 PM $ 0.0495
+0.00%
$ 10.41 million $ 11,401
May 1, 4 PM $ 0.0494
+0.17%
$ 10.37 million $ 11,352
May 1, 3 PM $ 0.0493
+0.19%
$ 10.35 million $ 11,011
May 1, 2 PM $ 0.0496
+0.65%
$ 10.42 million $ 11,729
May 1, 1 PM $ 0.0497
+0.23%
$ 10.44 million $ 10,715
May 1, 12 PM $ 0.05
+0.22%
$ 10.51 million $ 11,011
May 1, 11 AM $ 0.0499
+0.17%
$ 10.47 million $ 10,456
May 1, 10 AM $ 0.0498
-0.59%
$ 10.45 million $ 9,845
May 1, 9 AM $ 0.0498
+2.70%
$ 10.45 million $ 10,862
May 1, 8 AM $ 0.0485
+0.96%
$ 10.18 million $ 10,610
May 1, 7 AM $ 0.048
+0.36%
$ 10.08 million $ 10,088
May 1, 6 AM $ 0.0479
-0.03%
$ 10.06 million $ 9,615
May 1, 5 AM $ 0.0479
-0.13%
$ 10.06 million $ 9,603
May 1, 4 AM $ 0.0479
+0.48%
$ 10.06 million $ 8,945
May 1, 3 AM $ 0.0477
-0.49%
$ 10.01 million $ 9,064