LTB PULS Historical Data

LTBS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0477
-0.49%
$ 10.01 million $ 9,064
May 1, 2 AM $ 0.0479
+0.49%
$ 10.06 million $ 9,633
May 1, 1 AM $ 0.0477
-0.34%
$ 10.01 million $ 9,339
May 1, 12 AM $ 0.0478
+1.23%
$ 10.04 million $ 8,395
Apr 30, 11 PM $ 0.0472
+0.00%
$ -- $ 7,482
Apr 30, 10 PM $ 0.0442
+0.00%
$ 9.28 million $ 7,872
Apr 30, 9 PM $ 0.0442
+0.00%
$ 9.27 million $ 7,881
Apr 30, 7 PM $ 0.0442
+0.00%
$ -- $ 8,379
Apr 30, 6 PM $ 0.047
+0.00%
$ -- $ 7,861
Apr 30, 4 PM $ 0.0436
+0.00%
$ -- $ 8,649
Apr 30, 3 PM $ 0.0436
-6.19%
$ 9.17 million $ 9,635
Apr 30, 2 PM $ 0.0465
+6.00%
$ 9.77 million $ 8,656
Apr 30, 1 PM $ 0.046
+1.02%
$ 9.65 million $ 8,760
Apr 30, 12 PM $ 0.0455
-3.31%
$ 9.56 million $ 8,980
Apr 30, 11 AM $ 0.0459
-6.26%
$ 9.65 million $ 9,683
Apr 30, 10 AM $ 0.0492
+1.45%
$ 10.33 million $ 10,979
Apr 30, 9 AM $ 0.0486
+0.11%
$ 10.21 million $ 10,078
Apr 30, 8 AM $ 0.0485
+8.00%
$ 10.18 million $ 10,406
Apr 30, 7 AM $ 0.0456
+2.06%
$ 9.57 million $ 10,775
Apr 30, 6 AM $ 0.0449
+0.73%
$ 9.43 million $ 10,852
Apr 30, 5 AM $ 0.0446
+0.48%
$ 9.36 million $ 11,853
Apr 30, 4 AM $ 0.0444
-0.12%
$ 9.32 million $ 11,666
Apr 30, 3 AM $ 0.0445
+0.17%
$ 9.34 million $ 11,973
Apr 30, 2 AM $ 0.0445
+0.29%
$ 9.34 million $ 11,359
Apr 30, 1 AM $ 0.0443
+0.32%
$ 9.3 million $ 11,080
Apr 30, 12 AM $ 0.0442
+0.25%
$ 9.29 million $ 10,879
Apr 29, 11 PM $ 0.0441
+0.00%
$ -- $ 11,571
Apr 29, 10 PM $ 0.0441
+0.47%
$ 9.26 million $ 11,123
Apr 29, 9 PM $ 0.0437
+0.00%
$ 9.18 million $ 11,019
Apr 29, 7 PM $ 0.0435
+0.00%
$ -- $ 11,169
Apr 29, 6 PM $ 0.0441
-0.14%
$ 9.25 million $ 11,085
Apr 29, 5 PM $ 0.044
+1.35%
$ 9.24 million $ 11,039
Apr 29, 4 PM $ 0.0441
+0.71%
$ 9.26 million $ 10,866
Apr 29, 3 PM $ 0.0437
-0.78%
$ 9.18 million $ 9,919
Apr 29, 2 PM $ 0.044
+0.40%
$ 9.25 million $ 10,124
Apr 29, 1 PM $ 0.0439
-0.12%
$ 9.21 million $ 9,428
Apr 29, 12 PM $ 0.0441
+0.04%
$ 9.26 million $ 9,790
Apr 29, 11 AM $ 0.0443
+0.85%
$ 9.31 million $ 9,977
Apr 29, 10 AM $ 0.044
+0.00%
$ 9.23 million $ 9,969
Apr 29, 9 AM $ 0.0439
+1.23%
$ 9.22 million $ 10,374
Apr 29, 8 AM $ 0.0433
-0.18%
$ 9.1 million $ 10,845
Apr 29, 7 AM $ 0.0434
-0.04%
$ 9.11 million $ 10,465
Apr 29, 6 AM $ 0.0433
-0.12%
$ 9.09 million $ 11,039
Apr 29, 5 AM $ 0.0434
+0.33%
$ 9.12 million $ 9,912
Apr 29, 4 AM $ 0.0434
+0.80%
$ 9.11 million $ 10,273
Apr 29, 3 AM $ 0.0431
+0.46%
$ 9.05 million $ 10,334
Apr 29, 2 AM $ 0.0428
-0.18%
$ 8.98 million $ 10,446
Apr 29, 1 AM $ 0.0429
+0.09%
$ 9 million $ 10,426
Apr 29, 12 AM $ 0.0427
+0.11%
$ 8.97 million $ 10,714
Apr 28, 11 PM $ 0.0427
+0.14%
$ 8.97 million $ 10,296