LTB PULS Historical Data

LTBS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0427
+0.14%
$ 8.97 million $ 10,296
Apr 28, 10 PM $ 0.0426
+0.00%
$ -- $ 10,280
Apr 28, 9 PM $ 0.0426
+0.00%
$ 8.94 million $ 10,255
Apr 28, 7 PM $ 0.0425
+0.00%
$ -- $ 10,265
Apr 28, 6 PM $ 0.0423
+0.00%
$ 8.89 million $ 10,192
Apr 28, 4 PM $ 0.0421
+0.00%
$ -- $ 10,324
Apr 28, 3 PM $ 0.0421
+0.32%
$ 8.83 million $ 10,490
Apr 28, 2 PM $ 0.0419
-0.10%
$ 8.81 million $ 10,344
Apr 28, 1 PM $ 0.0419
+0.23%
$ 8.81 million $ 10,318
Apr 28, 12 PM $ 0.0419
+0.33%
$ 8.79 million $ 9,842
Apr 28, 11 AM $ 0.0417
+0.18%
$ 8.75 million $ 9,432
Apr 28, 10 AM $ 0.0416
+0.20%
$ 8.74 million $ 9,247
Apr 28, 9 AM $ 0.0416
-0.06%
$ 8.74 million $ 9,123
Apr 28, 8 AM $ 0.0417
+0.22%
$ 8.75 million $ 8,902
Apr 28, 7 AM $ 0.0416
+0.19%
$ 8.73 million $ 8,303
Apr 28, 6 AM $ 0.0415
+0.02%
$ 8.72 million $ 8,101
Apr 28, 5 AM $ 0.0415
+0.46%
$ 8.72 million $ 9,310
Apr 28, 4 AM $ 0.0413
+0.29%
$ 8.68 million $ 9,503
Apr 28, 3 AM $ 0.0412
+0.13%
$ 8.65 million $ 12,611
Apr 28, 2 AM $ 0.0411
-0.03%
$ 8.64 million $ 15,736
Apr 28, 1 AM $ 0.0411
+0.00%
$ 8.64 million $ 18,785
Apr 28, 12 AM $ 0.0411
+0.09%
$ 8.63 million $ 18,849
Apr 27, 11 PM $ 0.0411
+0.09%
$ 8.62 million $ 18,156
Apr 27, 10 PM $ 0.0408
+0.00%
$ -- $ 18,400
Apr 27, 9 PM $ 0.0408
+0.00%
$ 8.56 million $ 18,403
Apr 27, 8 PM $ 0.0408
+0.00%
$ 8.56 million $ 18,313
Apr 27, 7 PM $ 0.0406
+0.00%
$ -- $ 18,291
Apr 27, 6 PM $ 0.0406
+0.00%
$ 8.53 million $ 18,273
Apr 27, 5 PM $ 0.0406
+0.00%
$ 8.52 million $ 18,164
Apr 27, 4 PM $ 0.0404
-0.02%
$ 8.48 million $ 18,871
Apr 27, 3 PM $ 0.0403
-0.66%
$ 8.47 million $ 18,649
Apr 27, 2 PM $ 0.0405
+0.10%
$ 8.5 million $ 18,795
Apr 27, 1 PM $ 0.0405
-0.11%
$ 8.5 million $ 18,748
Apr 27, 12 PM $ 0.0405
+0.00%
$ -- $ 18,671
Apr 27, 11 AM $ 0.0404
+0.14%
$ 8.49 million $ 18,650
Apr 27, 10 AM $ 0.0404
-0.20%
$ 8.48 million $ 18,975
Apr 27, 9 AM $ 0.0405
+0.37%
$ 8.5 million $ 19,918
Apr 27, 8 AM $ 0.0403
+0.61%
$ 8.47 million $ 20,146
Apr 27, 7 AM $ 0.0401
-0.24%
$ 8.42 million $ 21,707
Apr 27, 6 AM $ 0.0402
+0.32%
$ 8.43 million $ 22,203
Apr 27, 5 AM $ 0.04
-0.74%
$ 8.41 million $ 21,913
Apr 27, 4 AM $ 0.0404
-0.96%
$ 8.47 million $ 22,147
Apr 27, 3 AM $ 0.0407
-0.48%
$ 8.56 million $ 20,075
Apr 27, 2 AM $ 0.0409
-0.61%
$ 8.59 million $ 16,958
Apr 27, 1 AM $ 0.0412
+0.32%
$ 8.64 million $ 14,150
Apr 27, 12 AM $ 0.041
+0.31%
$ 8.6 million $ 14,190
Apr 26, 11 PM $ 0.0408
+0.07%
$ 8.58 million $ 15,091
Apr 26, 10 PM $ 0.0408
+0.00%
$ 8.57 million $ 14,643
Apr 26, 9 PM $ 0.0406
+0.00%
$ -- $ 14,542
Apr 26, 7 PM $ 0.0402
+0.00%
$ -- $ 14,493