LTB PULS Historical Data

LTBS
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0475
+0.00%
$ 9.97 million $ 34,388
1:21 AM $ 0.0484
+0.00%
$ 10.16 million $ 33,447
1:20 AM $ 0.0487
+0.00%
$ 10.16 million $ 32,450
1:19 AM $ 0.049
+0.00%
$ 10.29 million $ 32,450
1:18 AM $ 0.0492
+0.00%
$ 10.29 million $ 32,450
1:15 AM $ 0.0492
+0.00%
$ 10.29 million $ 32,469
1:13 AM $ 0.0492
+0.00%
$ 10.34 million $ 32,385
1:12 AM $ 0.0492
+0.00%
$ 10.34 million $ 32,371
1:11 AM $ 0.0492
+0.00%
$ 10.34 million $ 32,371
1:10 AM $ 0.0492
+0.00%
$ 10.34 million $ 32,350
1:09 AM $ 0.0492
+0.00%
$ 10.33 million $ 32,720
1:08 AM $ 0.0498
+0.00%
$ 10.33 million $ 32,263
1:03 AM $ 0.0498
+0.00%
$ 10.45 million $ 32,168
1:00 AM $ 0.0496
+0.00%
$ 10.45 million $ 32,022
12:58 AM $ 0.0493
+0.00%
$ 10.35 million $ 31,205
12:57 AM $ 0.0481
+0.00%
$ 10.35 million $ 31,199
12:45 AM $ 0.0481
+0.00%
$ 10.1 million $ 31,358
12:42 AM $ 0.0481
+0.00%
$ 10.1 million $ 31,147
12:31 AM $ 0.0478
+0.00%
$ 10.04 million $ 31,954
11:52 PM $ 0.049
+0.00%
$ 10.3 million $ 49,935
11:48 PM $ 0.049
+0.00%
$ 10.29 million $ 50,389
11:47 PM $ 0.049
+0.00%
$ 10.29 million $ 50,389
11:44 PM $ 0.049
+0.00%
$ 10.29 million $ 49,027
11:34 PM $ 0.0472
+0.00%
$ 9.92 million $ 49,783
10:47 PM $ 0.0473
-0.01%
$ 9.93 million $ 60,064
10:42 PM $ 0.0473
+0.00%
$ 9.94 million $ 60,122
10:34 PM $ 0.0474
+0.00%
$ 9.95 million $ 60,923
10:23 PM $ 0.0477
+0.00%
$ 10.01 million $ 64,456
10:12 PM $ 0.048
+0.00%
$ 10.07 million $ 65,637
9:43 PM $ 0.048
-1.50%
$ 10.07 million $ 70,184
9:12 PM $ 0.0509
+0.00%
$ 10.7 million $ 68,425
9:06 PM $ 0.0503
+0.00%
$ 10.55 million $ 68,517
8:44 PM $ 0.0503
+0.00%
$ 10.56 million $ 69,109
8:43 PM $ 0.0503
+0.00%
$ 10.56 million $ 69,288
8:41 PM $ 0.0503
+0.01%
$ 10.56 million $ 69,112
8:36 PM $ 0.0503
+0.00%
$ 10.56 million $ 69,005
8:35 PM $ 0.0503
+0.00%
$ 10.56 million $ 68,936
8:24 PM $ 0.0503
-1.56%
$ 10.56 million $ 70,888
8:04 PM $ 0.0511
-0.01%
$ 10.73 million $ 70,924
8:02 PM $ 0.0512
+0.00%
$ 10.73 million $ 69,682
8:00 PM $ 0.0506
+0.00%
$ 10.73 million $ 65,966
7:56 PM $ 0.0479
+0.00%
$ 10.07 million $ 67,348
5:09 PM $ 0.049
+0.00%
$ 10.29 million $ 66,738
4:00 PM $ 0.0487
+0.00%
$ 10.21 million $ 66,827
3:35 PM $ 0.0487
+0.00%
$ 10.21 million $ 66,767
3:33 PM $ 0.0486
+2.15%
$ 10.21 million $ 67,203
3:25 PM $ 0.049
+0.00%
$ 10.29 million $ 67,164
3:01 PM $ 0.049
+0.00%
$ 10.29 million $ 67,036
3:00 PM $ 0.0489
+0.00%
$ 10.29 million $ 67,080
2:57 PM $ 0.049
+0.00%
$ 10.28 million $ 67,756
Download