Waifu Historical Data

WAIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00056
+19.53%
$ 113,753 $ 18,569
Jul 11 $ 0.000468
+14.64%
$ 95,163 $ 14,247
Jul 4 $ 0.000409
+2.83%
$ 83,147 $ 11,785
Jun 27 $ 0.000398
-10.36%
$ 80,890 $ 5,720
Jun 20 $ 0.000444
+6.36%
$ 90,269 $ 6,035
Jun 13 $ 0.000417
-21.83%
$ 85,273 $ 5,885
Jun 6 $ 0.000536
-19.98%
$ 109,846 $ 8,839
May 30 $ 0.000669
-0.42%
$ 137,173 $ 9,646
May 23 $ 0.000672
-10.70%
$ 137,747 $ 9,683
Apr 11 $ 0.00115
-2.97%
$ 237,247 $ 9,098
Apr 4 $ 0.00119
-8.48%
$ 245,319 $ 17,080
Mar 28 $ 0.0013
+7.07%
$ 269,550 $ 17,674
Mar 21 $ 0.00122
+15.13%
$ 251,830 $ 15,983
Mar 14 $ 0.00106
+13.46%
$ 219,112 $ 14,502
Mar 7 $ 0.000933
-1.31%
$ 197,836 $ 13,412
Feb 28 $ 0.000945
-2.44%
$ 200,583 $ 14,486
Feb 21 $ 0.000971
+0.04%
$ 207,067 $ 13,778
Feb 14 $ 0.000973
-22.30%
$ 207,473 $ 10,271
Jan 17 $ 0.0011
-18.10%
$ 237,472 $ 19,071
Jan 10 $ 0.00135
+6.38%
$ 290,038 $ 28,748
Jan 3 $ 0.00127
-5.52%
$ 272,961 $ 49,914
Dec 27 $ 0.00134
-29.77%
$ 289,224 $ 84,606
Dec 20 $ 0.00172
-0.05%
$ 371,195 $ 37,693
Dec 13 $ 0.00181
+18.33%
$ 388,750 $ 52,559
Nov 8 $ 0.0052
-7.05%
$ 2.69 million $ 103,851
Nov 1 $ 0.00558
+14.91%
$ 2.98 million $ 182,917
Oct 25 $ 0.0052
+0.83%
$ 3.09 million $ 190,475
Oct 18 $ 0.00515
-11.14%
$ 3.35 million $ 122,872
Oct 11 $ 0.00579
-0.20%
$ 3.84 million $ 429,642
Oct 4 $ 0.0058
+18.50%
$ 4.1 million $ 234,127
Sep 27 $ 0.0049
+8.98%
$ 3.6 million $ 291,214
Sep 20 $ 0.0045
-11.66%
$ 4 million $ 132,886
Sep 13 $ 0.00508
-4.18%
$ 4.57 million $ 71,747
Sep 6 $ 0.00531
-24.18%
$ 4.77 million $ 228,399
Aug 30 $ 0.007
+37.07%
$ 6.3 million $ 428,833
Aug 23 $ 0.00511
-11.32%
$ 4.6 million $ 4.71 million
Aug 16 $ 0.00574
-9.14%
$ 5.16 million $ 4.48 million
Aug 9 $ 0.0063
+23.50%
$ 5.67 million $ 5.26 million
Aug 2 $ 0.00476
-7.76%
$ 4.28 million $ 13.44 million
Jul 26 $ 0.00516
+60.15%
$ 4.64 million $ 4.88 million
Download