Waifu Historical Data

WAIF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.000549
-0.41%
$ 108,623 $ 2,673
Jan 16, 2023 $ 0.000552
+1.66%
$ 109,129 $ 2,685
Jan 15, 2023 $ 0.000543
+0.03%
$ 107,367 $ 2,642
Jan 14, 2023 $ 0.000543
+7.14%
$ 107,436 $ 2,644
Jan 13, 2023 $ 0.000507
+2.37%
$ 100,341 $ 2,469
Jan 12, 2023 $ 0.000496
+2.43%
$ 98,029 $ 2,412
Jan 11, 2023 $ 0.000484
+3.56%
$ 95,746 $ 2,356
Jan 10, 2023 $ 0.000468
+1.18%
$ 92,513 $ 2,277
Jan 9, 2023 $ 0.000463
+2.73%
$ 91,515 $ 2,252
Jan 8, 2023 $ 0.00045
+1.62%
$ 88,976 $ 2,190
Jan 7, 2023 $ 0.000443
-0.36%
$ 87,557 $ 2,155
Jan 6, 2023 $ 0.000444
+1.47%
$ 87,882 $ 2,163
Jan 5, 2023 $ 0.000438
-0.44%
$ 86,568 $ 2,130
Jan 4, 2023 $ 0.000439
+3.41%
$ 86,914 $ 2,139
Jan 3, 2023 $ 0.000425
-0.03%
$ 84,052 $ 2,068
Jan 2, 2023 $ 0.000425
+1.24%
$ 84,098 $ 2,069
Jan 1, 2023 $ 0.00042
+0.38%
$ 83,079 $ 2,044
Dec 31, 2022 $ 0.000419
-0.29%
$ 82,792 $ 2,037
Dec 30, 2022 $ 0.00042
-0.09%
$ 82,978 $ 2,042
Dec 29, 2022 $ 0.00042
+0.95%
$ 83,103 $ 2,045
Dec 28, 2022 $ 0.000416
-1.82%
$ 82,316 $ 2,026
Dec 27, 2022 $ 0.000424
-1.47%
$ 83,845 $ 2,063
Dec 26, 2022 $ 0.00043
+0.78%
$ 84,998 $ 2,092
Dec 25, 2022 $ 0.000426
-0.18%
$ 84,414 $ 2,076
Dec 24, 2022 $ 0.000427
+0.00%
$ 84,566 $ 2,079
Dec 23, 2022 $ 0.000427
+0.28%
$ 84,567 $ 2,079
Dec 22, 2022 $ 0.000426
+0.32%
$ 84,319 $ 2,073
Dec 21, 2022 $ 0.000424
-0.37%
$ 83,996 $ 2,065
Dec 20, 2022 $ 0.000426
+4.20%
$ 84,350 $ 2,074
Dec 19, 2022 $ 0.000409
-1.48%
$ 80,879 $ 1,989
Dec 18, 2022 $ 0.000415
-0.05%
$ 82,094 $ 2,019
Dec 17, 2022 $ 0.000415
+1.37%
$ 82,145 $ 2,019
Dec 16, 2022 $ 0.000409
-7.79%
$ 81,020 $ 1,990
Dec 15, 2022 $ 0.000443
-3.24%
$ 88,071 $ 2,157
Dec 14, 2022 $ 0.000458
-0.92%
$ 91,106 $ 2,229
Dec 13, 2022 $ 0.000462
+3.52%
$ 91,864 $ 2,247
Dec 12, 2022 $ 0.000446
+0.80%
$ 88,759 $ 2,171
Dec 11, 2022 $ 0.000443
-0.17%
$ 88,061 $ 2,154
Dec 10, 2022 $ 0.000443
+0.21%
$ 88,126 $ 2,156
Dec 9, 2022 $ 0.000442
-1.39%
$ 87,893 $ 2,150
Dec 8, 2022 $ 0.000448
+4.00%
$ 89,178 $ 2,182
Dec 7, 2022 $ 0.000431
-2.93%
$ 85,919 $ 2,100
Dec 6, 2022 $ 0.000445
+0.95%
$ 88,616 $ 2,166
Dec 5, 2022 $ 0.000441
-1.64%
$ 88,041 $ 2,144
Dec 4, 2022 $ 0.000448
+3.13%
$ 89,912 $ 2,182
Dec 3, 2022 $ 0.000435
-4.01%
$ 87,216 $ 2,117
Dec 2, 2022 $ 0.000453
+1.44%
$ 90,855 $ 2,205
Dec 1, 2022 $ 0.000447
-1.45%
$ 89,549 $ 2,173
Nov 30, 2022 $ 0.000453
+6.22%
$ 90,763 $ 2,203
Nov 29, 2022 $ 0.000426
+4.23%
$ 85,451 $ 2,074