Waifu Historical Data

WAIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00127
-0.36%
$ 263,216 $ 2,552
Apr 1, 2022 $ 0.00128
+5.18%
$ 264,126 $ 2,561
Mar 31, 2022 $ 0.00121
-3.02%
$ 251,101 $ 2,435
Mar 30, 2022 $ 0.00125
-0.42%
$ 259,199 $ 2,513
Mar 29, 2022 $ 0.00126
+1.99%
$ 260,718 $ 2,526
Mar 28, 2022 $ 0.00123
+1.36%
$ 255,386 $ 2,474
Mar 27, 2022 $ 0.00122
+4.49%
$ 252,046 $ 2,440
Mar 26, 2022 $ 0.00116
+1.35%
$ 241,078 $ 2,333
Mar 25, 2022 $ 0.00115
-0.11%
$ 238,107 $ 2,304
Mar 24, 2022 $ 0.00115
+2.34%
$ 238,150 $ 2,304
Mar 23, 2022 $ 0.00112
+2.04%
$ 232,419 $ 2,249
Mar 22, 2022 $ 0.0011
+2.71%
$ 227,794 $ 2,204
Mar 21, 2022 $ 0.00107
+1.41%
$ 222,068 $ 2,149
Mar 20, 2022 $ 0.00106
-3.07%
$ 219,112 $ 2,120
Mar 19, 2022 $ 0.00109
+0.13%
$ 225,747 $ 2,184
Mar 18, 2022 $ 0.00109
+4.68%
$ 225,756 $ 2,185
Mar 17, 2022 $ 0.00104
+1.39%
$ 220,418 $ 2,088
Mar 16, 2022 $ 0.00103
+5.82%
$ 217,229 $ 2,057
Mar 15, 2022 $ 0.000969
+0.97%
$ 205,533 $ 1,944
Mar 14, 2022 $ 0.000959
+2.94%
$ 203,403 $ 1,924
Mar 13, 2022 $ 0.000933
-1.98%
$ 197,864 $ 1,871
Mar 12, 2022 $ 0.000953
+0.63%
$ 202,142 $ 1,911
Mar 11, 2022 $ 0.000947
-1.82%
$ 200,929 $ 1,900
Mar 10, 2022 $ 0.000965
-4.41%
$ 204,771 $ 1,936
Mar 9, 2022 $ 0.00101
+5.99%
$ 214,482 $ 2,028
Mar 8, 2022 $ 0.000953
+3.19%
$ 202,199 $ 1,912
Mar 7, 2022 $ 0.000924
-2.24%
$ 195,995 $ 1,853
Mar 6, 2022 $ 0.000945
-4.11%
$ 200,583 $ 1,897
Mar 5, 2022 $ 0.000986
+1.73%
$ 209,406 $ 1,979
Mar 4, 2022 $ 0.000969
-7.62%
$ 205,641 $ 1,943
Mar 3, 2022 $ 0.00105
-3.86%
$ 222,899 $ 2,105
Mar 2, 2022 $ 0.00109
-0.79%
$ 231,822 $ 2,189
Mar 1, 2022 $ 0.0011
+1.68%
$ 233,828 $ 2,208
Feb 28, 2022 $ 0.00108
+11.44%
$ 230,264 $ 2,166
Feb 27, 2022 $ 0.000971
-5.59%
$ 207,067 $ 1,948
Feb 26, 2022 $ 0.00103
+0.26%
$ 219,131 $ 2,062
Feb 25, 2022 $ 0.00102
+6.30%
$ 217,967 $ 2,051
Feb 24, 2022 $ 0.000961
+0.75%
$ 204,850 $ 1,927
Feb 23, 2022 $ 0.000959
-1.79%
$ 204,382 $ 1,923
Feb 22, 2022 $ 0.000977
+2.55%
$ 208,270 $ 1,960
Feb 21, 2022 $ 0.000951
-2.06%
$ 202,713 $ 1,907
Feb 20, 2022 $ 0.000973
-4.86%
$ 207,646 $ 1,952
Feb 19, 2022 $ 0.00102
-0.59%
$ 218,416 $ 2,053
Feb 18, 2022 $ 0.00103
-3.65%
$ 219,950 $ 2,068
Feb 17, 2022 $ 0.00107
-7.98%
$ 227,304 $ 2,137
Feb 16, 2022 $ 0.00116
-7.58%
$ 247,094 $ 2,061
Jan 21, 2022 $ 0.0011
-8.29%
$ 237,472 $ 3,444
Jan 20, 2022 $ 0.0012
-3.23%
$ 258,813 $ 3,754
Jan 19, 2022 $ 0.00124
-2.27%
$ 267,412 $ 3,878
Jan 18, 2022 $ 0.00127
-1.64%
$ 273,512 $ 3,967