Waifu Historical Data

WAIF
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000418
-0.09%
$ 82,577 $ 56,137
Feb 1, 2024 $ 0.000418
-6.53%
$ 82,620 $ 128,475
Oct 30, 2023 $ 0.000279
-0.31%
$ -- $ 10,299
Oct 29, 2023 $ 0.00028
+0.55%
$ 55,334 $ 42,691
Jun 12, 2023 $ 0.000609
-0.73%
$ -- $ 2,966
Jun 11, 2023 $ 0.000614
-0.03%
$ 121,383 $ 2,987
Jun 10, 2023 $ 0.000614
-4.68%
$ 121,442 $ 2,988
Jun 9, 2023 $ 0.000644
-0.38%
$ 127,433 $ 3,136
Jun 8, 2023 $ 0.000647
+0.83%
$ 127,907 $ 3,148
Jun 7, 2023 $ 0.000642
-2.69%
$ 126,880 $ 3,122
Jun 6, 2023 $ 0.000659
+3.86%
$ 130,315 $ 3,207
Jun 5, 2023 $ 0.000634
-4.33%
$ 125,412 $ 3,086
Jun 4, 2023 $ 0.000663
-0.10%
$ 131,192 $ 3,228
Jun 3, 2023 $ 0.000664
-0.60%
$ 131,264 $ 3,230
Jun 2, 2023 $ 0.000668
+2.43%
$ 132,054 $ 3,250
Jun 1, 2023 $ 0.000652
-0.59%
$ 128,897 $ 3,172
May 31, 2023 $ 0.000655
-1.54%
$ 129,608 $ 3,189
May 30, 2023 $ 0.000666
+0.41%
$ 131,640 $ 3,239
May 29, 2023 $ 0.000663
-1.35%
$ 131,114 $ 3,226
May 28, 2023 $ 0.000673
+3.16%
$ 133,155 $ 3,277
May 27, 2023 $ 0.000653
+1.45%
$ 129,123 $ 3,177
May 26, 2023 $ 0.000643
+1.49%
$ 127,266 $ 3,132
May 25, 2023 $ 0.000634
-0.08%
$ 125,399 $ 6,172
May 24, 2023 $ 0.000634
-2.34%
$ 125,459 $ 3,087
May 23, 2023 $ 0.00065
+1.95%
$ 128,500 $ 3,162
May 22, 2023 $ 0.000637
+0.01%
$ 126,078 $ 3,103
May 21, 2023 $ 0.000637
-1.26%
$ 125,993 $ 3,100
May 20, 2023 $ 0.000645
+1.51%
$ 127,606 $ 3,140
May 19, 2023 $ 0.000635
+0.64%
$ 125,658 $ 3,092
May 18, 2023 $ 0.000631
-1.05%
$ 124,879 $ 3,073
May 17, 2023 $ 0.000638
-0.15%
$ 126,158 $ 3,105
May 16, 2023 $ 0.000639
-0.05%
$ 126,292 $ 3,108
May 15, 2023 $ 0.000639
-1.54%
$ 126,358 $ 3,109
May 14, 2023 $ 0.000649
+0.16%
$ 128,318 $ 3,158
May 13, 2023 $ 0.000648
+2.08%
$ 128,115 $ 3,153
May 12, 2023 $ 0.000634
+0.53%
$ 125,464 $ 3,087
May 11, 2023 $ 0.000632
-2.17%
$ 124,927 $ 3,074
May 10, 2023 $ 0.000646
-0.20%
$ 127,735 $ 3,143
May 9, 2023 $ 0.000647
+0.05%
$ 128,030 $ 3,151
May 8, 2023 $ 0.000647
-2.03%
$ 128,002 $ 3,150
May 7, 2023 $ 0.000663
-0.43%
$ 131,162 $ 3,228
May 6, 2023 $ 0.000666
-4.57%
$ 131,806 $ 3,244
May 5, 2023 $ 0.000697
+6.02%
$ 137,952 $ 3,395
May 4, 2023 $ 0.000658
-1.80%
$ 130,086 $ 3,201
May 3, 2023 $ 0.00067
+1.92%
$ 132,483 $ 3,260
May 2, 2023 $ 0.000657
+2.44%
$ 130,038 $ 3,200
May 1, 2023 $ 0.000642
-2.72%
$ 126,888 $ 3,122
Apr 30, 2023 $ 0.000662
-1.68%
$ 130,877 $ 3,221
Apr 29, 2023 $ 0.000672
+1.10%
$ 132,938 $ 3,271
Apr 28, 2023 $ 0.000665
-0.57%
$ 131,473 $ 3,235
Download