Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.613
+0.00%
$ 73,242 $ 1,147
Yesterday $ 0.602
+7.55%
$ 71,964 $ 1,225
Jun 5, 2026 $ 0.571
-10.39%
$ 68,210 $ 2,614
Jun 4, 2026 $ 0.63
+1.66%
$ 75,310 $ 3,267
Jun 3, 2026 $ 0.622
-1.78%
$ -- $ 489
Jun 2, 2026 $ 0.621
-9.92%
$ 74,242 $ 873
Jun 1, 2026 $ 0.697
-5.57%
$ 83,243 $ 1,433
May 31, 2026 $ 0.742
-7.81%
$ 88,598 $ 2,564
May 30, 2026 $ 0.807
+15.29%
$ 96,101 $ 7,067
May 29, 2026 $ 0.692
+12.16%
$ 82,638 $ 3,147
May 28, 2026 $ 0.614
-0.22%
$ 73,409 $ 2,348
May 27, 2026 $ 0.618
-1.49%
$ 73,819 $ 2,461
May 26, 2026 $ 0.64
+2.50%
$ 76,426 $ 5,754
May 25, 2026 $ 0.63
-5.16%
$ 75,240 $ 4,343
May 24, 2026 $ 0.661
+0.05%
$ 78,994 $ 9,421
May 23, 2026 $ 0.673
+3.43%
$ 80,369 $ 5,761
May 22, 2026 $ 0.649
+1.02%
$ 77,594 $ 5,498
May 21, 2026 $ 0.637
-9.22%
$ 76,140 $ 9,482
May 20, 2026 $ 0.701
+2.54%
$ 83,717 $ 14,019
May 19, 2026 $ 0.682
-3.96%
$ 81,534 $ 24,817
May 18, 2026 $ 0.712
-6.96%
$ 85,023 $ 14,393
May 17, 2026 $ 0.77
+5.21%
$ 91,945 $ 24,546
May 16, 2026 $ 0.73
+10.31%
$ 87,181 $ 27,034
May 15, 2026 $ 0.662
+10.19%
$ 79,104 $ 25,782
May 14, 2026 $ 0.603
-3.46%
$ 72,000 $ 11,255
May 13, 2026 $ 0.626
+3.49%
$ 74,738 $ 28,797
May 12, 2026 $ 0.606
+14.68%
$ 72,458 $ 15,865
May 11, 2026 $ 0.54
-2.74%
$ 64,543 $ 619
May 10, 2026 $ 0.554
-0.44%
$ 66,134 $ 1,807
May 9, 2026 $ 0.557
+1.48%
$ 66,601 $ 5,408
May 7, 2026 $ 0.553
-5.18%
$ -- $ 1,710
May 6, 2026 $ 0.583
+2.53%
$ 69,687 $ 13,866
May 5, 2026 $ 0.564
+5.96%
$ 67,438 $ 2,188
May 4, 2026 $ 0.534
-2.00%
$ -- $ 4,082
May 3, 2026 $ 0.544
-1.01%
$ -- $ 4,964
May 2, 2026 $ 0.545
+0.69%
$ 65,130 $ 4,320
May 1, 2026 $ 0.542
+0.35%
$ -- $ 452
Apr 30, 2026 $ 0.527
+0.17%
$ -- $ 462
Apr 28, 2026 $ 0.53
-0.95%
$ 63,302 $ 1,283
Apr 27, 2026 $ 0.544
-2.23%
$ -- $ 1,008
Apr 26, 2026 $ 0.556
-0.08%
$ 66,428 $ 763
Apr 24, 2026 $ 0.562
+3.21%
$ -- $ 1,880
Apr 23, 2026 $ 0.555
-0.09%
$ 66,312 $ 475
Apr 22, 2026 $ 0.579
+3.54%
$ 69,193 $ 3,669
Apr 21, 2026 $ 0.557
-2.95%
$ 66,545 $ 861
Apr 20, 2026 $ 0.573
+1.91%
$ 68,481 $ 2,246
Apr 19, 2026 $ 0.579
-2.55%
$ 69,207 $ 5,757
Apr 18, 2026 $ 0.591
-7.44%
$ 70,570 $ 1,738
Apr 17, 2026 $ 0.639
+4.00%
$ 76,243 $ 1,118
Apr 16, 2026 $ 0.619
+0.86%
$ 73,950 $ 211
Download