Clanker Index Historical Data

CLX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.742
+37.31%
$ 88,598 $ 225,336
Apr 2026 $ 0.53
-16.56%
$ -- $ 70,049
Mar 2026 $ 0.611
-31.43%
$ 72,991 $ 107,051
Feb 2026 $ 0.867
-32.24%
$ 103,582 $ 877,309
Jan 2026 $ 1.1
+62.92%
$ 171,692 $ 961,306
Dec 2025 $ 0.665
-41.33%
$ 86,621 $ 1.83 million
Nov 2025 $ 1.23
-50.41%
$ 158,139 $ 11.18 million
Oct 2025 $ 2.41
+42.82%
$ 453,420 $ 14.89 million
Aug 2025 $ 1.88
-26.96%
$ -- $ 3.31 million
Jul 2025 $ 2
+32.60%
$ 712,460 $ 4.21 million
Jun 2025 $ 1.52
+38.57%
$ 424,712 $ 2.66 million
May 2025 $ 1.07
-26.27%
$ 541,285 $ 1.39 million
Download