Clanker Index Historical Data

CLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.682
-0.07%
$ 81,529 $ 1,946
Mar 23, 9 PM $ 0.697
+0.00%
$ 83,281 $ 2,323
Mar 23, 11 AM $ 0.669
-0.02%
$ 79,912 $ 3,464
Mar 23, 6 AM $ 0.68
+0.17%
$ 81,214 $ 6,943
Mar 23, 5 AM $ 0.675
-0.64%
$ 80,706 $ 7,093
Mar 23, 12 AM $ 0.663
+0.30%
$ 79,212 $ 7,152
Mar 22, 9 PM $ 0.662
+0.00%
$ 79,077 $ 7,499
Mar 22, 8 PM $ 0.664
-0.26%
$ 79,387 $ 7,429
Mar 22, 7 PM $ 0.672
-0.15%
$ 80,238 $ 7,319
Mar 22, 6 PM $ 0.679
+0.00%
$ 81,075 $ 7,276
Mar 22, 4 PM $ 0.675
+0.00%
$ -- $ 7,127
Mar 22, 3 PM $ 0.674
-0.22%
$ 80,514 $ 6,986
Mar 22, 1 PM $ 0.672
+1.25%
$ 80,275 $ 6,760
Mar 22, 10 AM $ 0.659
+0.34%
$ 78,683 $ 6,017
Mar 22, 9 AM $ 0.655
+0.33%
$ 78,310 $ 5,277
Mar 22, 6 AM $ 0.679
+0.00%
$ 81,161 $ 2,790
Mar 22, 4 AM $ 0.693
-0.36%
$ 82,811 $ 1,828
Mar 22, 3 AM $ 0.691
-1.31%
$ 82,522 $ 2,117
Mar 22, 12 AM $ 0.703
+0.00%
$ 83,999 $ 1,486
Mar 21, 11 PM $ 0.714
-1.58%
$ 85,301 $ 1,091
Mar 21, 9 PM $ 0.731
+0.28%
$ 87,322 $ 1,545
Mar 21, 8 PM $ 0.727
+0.00%
$ 86,884 $ 2,405
Mar 21, 7 PM $ 0.728
+0.29%
$ 86,961 $ 2,853
Mar 21, 6 PM $ 0.722
+0.00%
$ 86,301 $ 2,575
Mar 20, 10 PM $ 0.707
+0.00%
$ 84,505 $ 4,936
Mar 20, 9 PM $ 0.705
+1.67%
$ 84,200 $ 4,511
Mar 20, 7 PM $ 0.707
-0.40%
$ 84,416 $ 3,456
Mar 20, 6 PM $ 0.715
-1.17%
$ 85,474 $ 2,596
Mar 20, 3 PM $ 0.724
+0.00%
$ 86,474 $ 4,204
Mar 20, 2 PM $ 0.719
+0.00%
$ 85,893 $ 4,204
Mar 20, 8 AM $ 0.739
-0.44%
$ 88,339 $ 6,087
Mar 20, 6 AM $ 0.736
-0.30%
$ 87,896 $ 5,822
Mar 20, 4 AM $ 0.739
+0.56%
$ 88,317 $ 5,704
Mar 20, 2 AM $ 0.723
+1.01%
$ 86,338 $ 5,128
Mar 19, 9 PM $ 0.712
+0.23%
$ 85,115 $ 4,813
Mar 19, 7 PM $ 0.699
+0.00%
$ 83,498 $ 4,648
Mar 19, 6 PM $ 0.699
+0.10%
$ 83,535 $ 4,459
Mar 19, 5 PM $ 0.699
-0.48%
$ 83,455 $ 4,316
Mar 19, 4 PM $ 0.704
+0.16%
$ 84,078 $ 3,170
Mar 19, 3 PM $ 0.707
+0.96%
$ 84,517 $ 2,920
Mar 19, 2 PM $ 0.708
-1.50%
$ 84,623 $ 2,263
Mar 19, 1 PM $ 0.721
-0.31%
$ 86,195 $ 1,855
Mar 19, 11 AM $ 0.748
-0.38%
$ 89,346 $ 1,955
Mar 19, 8 AM $ 0.755
+0.52%
$ 90,223 $ 1,746
Mar 19, 2 AM $ 0.771
+0.00%
$ 92,059 $ 1,447
Mar 18, 11 PM $ 0.777
-0.24%
$ 92,782 $ 1,310
Mar 18, 2 PM $ 0.789
-0.43%
$ 94,259 $ 2,284
Mar 18, 12 PM $ 0.801
+0.00%
$ 95,666 $ 2,038
Mar 18, 11 AM $ 0.8
+0.17%
$ 95,639 $ 1,953
Mar 18, 12 AM $ 0.825
+0.00%
$ 98,625 $ 10,681