Clanker Index Historical Data

CLX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.704
+0.19%
$ 91,628 $ 70,093
Dec 30, 11 AM $ 0.716
-0.23%
$ 93,162 $ 70,982
Dec 30, 10 AM $ 0.718
-0.65%
$ 93,393 $ 71,374
Dec 30, 8 AM $ 0.723
-0.26%
$ 94,161 $ 70,371
Dec 29, 11 PM $ 0.712
+0.00%
$ 92,715 $ 76,348
Dec 29, 8 AM $ 0.742
+0.00%
$ 96,515 $ 71,117
Dec 29, 7 AM $ 0.742
+0.00%
$ 96,543 $ 77,992
Dec 27, 3 PM $ 0.734
-0.35%
$ 95,574 $ 69,513
Dec 27, 7 AM $ 0.738
+0.00%
$ 95,991 $ 74,059
Dec 26, 11 PM $ 0.738
+0.00%
$ 96,087 $ 73,937
Dec 26, 1 PM $ 0.762
+0.07%
$ 99,123 $ 70,643
Dec 26, 12 PM $ 0.761
-0.05%
$ 99,031 $ 70,548
Dec 26, 7 AM $ 0.767
+0.00%
$ 99,827 $ 70,173
Dec 26, 2 AM $ 0.76
+2.27%
$ 98,922 $ 69,420
Dec 26, 1 AM $ 0.743
-0.43%
$ 96,664 $ 67,898
Dec 26, 12 AM $ 0.747
-0.89%
$ 97,149 $ 67,391
Dec 25, 11 PM $ 0.758
-0.15%
$ 98,640 $ 67,253
Dec 25, 9 PM $ 0.768
+0.00%
$ 100,006 $ 67,318
Dec 25, 8 PM $ 0.769
+0.02%
$ 100,109 $ 67,336
Dec 25, 7 PM $ 0.773
-0.14%
$ 100,559 $ 67,576
Dec 25, 4 PM $ 0.779
+0.65%
$ 101,378 $ 67,045
Dec 25, 3 PM $ 0.772
+0.87%
$ 100,528 $ 65,532
Dec 25, 2 PM $ 0.766
+1.43%
$ 99,714 $ 64,715
Dec 25, 1 PM $ 0.753
+0.00%
$ 98,023 $ 64,288
Dec 24, 11 PM $ 0.749
+0.10%
$ 97,410 $ 59,734
Dec 24, 10 PM $ 0.749
+0.22%
$ 97,422 $ 63,848
Dec 23, 7 AM $ 0.758
+0.00%
$ 98,639 $ 59,098
Dec 23, 6 AM $ 0.758
-0.71%
$ 98,662 $ 59,052
Dec 23, 5 AM $ 0.764
+0.00%
$ 99,436 $ 59,711
Dec 23, 1 AM $ 0.778
+0.00%
$ 101,265 $ 59,424
Dec 22, 10 PM $ 0.779
+1.77%
$ 101,334 $ 58,039
Dec 22, 9 PM $ 0.765
+0.92%
$ 99,539 $ 57,675
Dec 22, 7 PM $ 0.763
+0.00%
$ 99,326 $ 58,345
Dec 22, 1 PM $ 0.791
+0.00%
$ 102,874 $ 61,300
Dec 22, 7 AM $ 0.775
+0.00%
$ 100,812 $ 56,492
Dec 22, 6 AM $ 0.775
+0.05%
$ 100,796 $ 56,261
Dec 22, 5 AM $ 0.774
+0.00%
$ 100,774 $ 55,687
Dec 22, 4 AM $ 0.771
+2.82%
$ 100,390 $ 55,371
Dec 22, 2 AM $ 0.768
-3.75%
$ 99,885 $ 49,820
Dec 22, 1 AM $ 0.798
-0.66%
$ 103,822 $ 45,712
Dec 21, 11 PM $ 0.792
+0.69%
$ 103,038 $ 45,214
Dec 21, 10 PM $ 0.786
+0.67%
$ 102,255 $ 44,663
Dec 21, 8 PM $ 0.792
-0.12%
$ 103,003 $ 44,250
Dec 21, 4 PM $ 0.79
+0.46%
$ 102,787 $ 43,726
Dec 21, 3 PM $ 0.797
-0.58%
$ 103,734 $ 43,517
Dec 21, 2 PM $ 0.802
+0.39%
$ 104,356 $ 42,660
Dec 21, 1 PM $ 0.799
-1.40%
$ 103,996 $ 41,944
Dec 21, 10 AM $ 0.824
-0.49%
$ 107,271 $ 41,792
Dec 21, 9 AM $ 0.83
+0.00%
$ 107,956 $ 40,232
Dec 21, 6 AM $ 0.811
+0.45%
$ 105,509 $ 39,870