Clanker Index Historical Data

CLX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 1.12
+0.51%
$ 140,264 $ 19,446
Dec 2, 11 AM $ 1.1
-0.09%
$ 137,514 $ 18,887
Dec 2, 7 AM $ 1.1
-0.51%
$ 137,165 $ 18,714
Dec 2, 6 AM $ 1.1
+0.40%
$ 137,984 $ 17,867
Dec 2, 5 AM $ 1.1
-0.21%
$ 137,494 $ 17,743
Dec 2, 4 AM $ 1.1
+0.00%
$ 137,797 $ 17,597
Dec 2, 1 AM $ 1.09
+1.37%
$ 140,585 $ 17,167
Dec 1, 10 PM $ 1.08
+1.72%
$ 139,187 $ 16,687
Dec 1, 9 PM $ 1.07
+2.74%
$ 136,768 $ 11,910
Dec 1, 8 PM $ 1.04
+2.68%
$ 133,031 $ 8,847
Dec 1, 7 PM $ 1.01
+1.43%
$ 129,520 $ 4,882
Dec 1, 6 PM $ 1
+0.11%
$ 128,563 $ 2,558
Dec 1, 4 PM $ 1.01
+0.00%
$ 130,098 $ 2,003
Dec 1, 3 PM $ 1.01
+0.08%
$ 130,116 $ 1,843
Dec 1, 1 PM $ 1.05
+0.00%
$ 134,263 $ 289
Dec 1, 4 AM $ 1.06
-1.85%
$ 136,648 $ 50,791
Dec 1, 3 AM $ 1.08
-1.60%
$ 139,260 $ 47,517
Dec 1, 2 AM $ 1.1
-0.22%
$ 141,576 $ 45,972
Dec 1, 1 AM $ 1.11
-1.97%
$ 143,234 $ 45,474
Dec 1, 12 AM $ 1.13
+0.00%
$ 146,534 $ 42,309
Download