Clanker Index Historical Data

CLX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.663
+0.37%
$ 79,256 $ 8,726
May 24, 8 AM $ 0.668
+0.00%
$ 79,769 $ 8,607
May 24, 7 AM $ 0.669
-0.44%
$ 79,941 $ 8,983
May 24, 5 AM $ 0.669
-1.60%
$ 79,936 $ 8,925
May 24, 4 AM $ 0.676
-0.97%
$ 80,752 $ 7,482
May 24, 3 AM $ 0.681
+1.29%
$ 81,370 $ 6,992
May 24, 2 AM $ 0.674
+1.58%
$ 80,494 $ 6,323
May 24, 1 AM $ 0.661
+0.00%
$ 78,956 $ 5,572
May 23, 10 PM $ 0.673
-0.57%
$ 80,369 $ 5,761
May 23, 9 PM $ 0.678
+0.00%
$ 81,061 $ 6,127
May 23, 8 PM $ 0.679
+3.48%
$ 81,087 $ 6,121
May 23, 7 PM $ 0.648
+0.51%
$ 77,429 $ 4,905
May 23, 3 PM $ 0.634
+0.60%
$ 75,700 $ 5,284
May 23, 2 PM $ 0.627
+0.00%
$ 74,863 $ 5,681
May 23, 1 PM $ 0.618
+2.60%
$ 73,839 $ 5,716
May 23, 9 AM $ 0.608
+0.00%
$ 72,606 $ 5,117
May 23, 8 AM $ 0.611
-1.00%
$ 72,943 $ 5,107
May 23, 7 AM $ 0.628
-0.38%
$ 75,047 $ 5,054
May 23, 2 AM $ 0.643
+0.00%
$ 76,794 $ 5,710
May 23, 1 AM $ 0.644
-0.45%
$ 76,888 $ 6,024
May 23, 12 AM $ 0.65
+0.00%
$ 77,705 $ 5,707
May 22, 11 PM $ 0.649
-0.24%
$ 77,594 $ 5,498
May 22, 10 PM $ 0.649
+0.00%
$ 77,507 $ 6,363
May 22, 9 PM $ 0.646
+0.80%
$ 77,162 $ 6,224
May 22, 8 PM $ 0.639
+0.10%
$ 76,358 $ 6,022
May 22, 7 PM $ 0.651
-0.22%
$ 77,837 $ 6,632
May 22, 6 PM $ 0.654
-2.37%
$ 78,084 $ 6,569
May 22, 3 PM $ 0.668
+3.80%
$ 79,769 $ 6,034
May 22, 2 PM $ 0.653
-1.37%
$ 77,993 $ 4,603
May 22, 1 PM $ 0.665
-0.29%
$ 79,463 $ 5,393
May 22, 12 PM $ 0.668
+0.00%
$ 79,840 $ 5,108
May 22, 11 AM $ 0.66
+0.00%
$ 78,827 $ 5,900
May 22, 10 AM $ 0.658
+0.17%
$ 78,674 $ 6,671
May 22, 8 AM $ 0.652
+0.14%
$ 77,956 $ 7,760
May 22, 7 AM $ 0.651
+0.00%
$ 77,731 $ 8,421
May 22, 6 AM $ 0.647
+0.00%
$ 77,326 $ 8,460
May 22, 5 AM $ 0.646
+0.00%
$ 77,173 $ 8,298
May 22, 4 AM $ 0.646
+0.39%
$ 77,163 $ 8,877
May 22, 3 AM $ 0.642
+0.44%
$ 76,725 $ 8,681
May 22, 2 AM $ 0.641
-0.79%
$ 76,619 $ 8,858
May 22, 12 AM $ 0.645
+0.35%
$ 77,078 $ 9,603
May 21, 11 PM $ 0.637
-2.37%
$ 76,140 $ 9,482
May 21, 10 PM $ 0.657
-0.25%
$ 78,522 $ 9,397
May 21, 8 PM $ 0.67
-0.45%
$ 80,000 $ 9,759
May 21, 7 PM $ 0.678
-0.24%
$ 80,992 $ 9,904
May 21, 5 PM $ 0.681
+0.70%
$ 81,384 $ 11,264
May 21, 2 PM $ 0.674
-0.59%
$ 80,582 $ 14,016
May 21, 12 PM $ 0.681
-0.27%
$ 81,382 $ 16,430
May 21, 11 AM $ 0.693
-0.86%
$ 82,817 $ 15,299
May 21, 10 AM $ 0.702
-2.32%
$ 83,894 $ 15,145