Clanker Index Historical Data

CLX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.702
-2.32%
$ 83,894 $ 15,145
May 21, 9 AM $ 0.721
-2.07%
$ 86,140 $ 15,336
May 21, 8 AM $ 0.74
-1.12%
$ 88,364 $ 15,499
May 21, 6 AM $ 0.728
+0.00%
$ 86,973 $ 14,858
May 21, 5 AM $ 0.728
+2.67%
$ 86,936 $ 14,794
May 21, 3 AM $ 0.707
+0.59%
$ 84,463 $ 14,669
May 21, 2 AM $ 0.7
+0.36%
$ 83,638 $ 15,049
May 21, 12 AM $ 0.695
-1.03%
$ 83,011 $ 14,505
May 20, 11 PM $ 0.701
+0.13%
$ 83,717 $ 14,019
May 20, 9 PM $ 0.708
-0.78%
$ 84,553 $ 14,814
May 20, 8 PM $ 0.724
+0.00%
$ 86,446 $ 15,034
May 20, 7 PM $ 0.721
-1.07%
$ 86,138 $ 16,043
May 20, 6 PM $ 0.734
-0.64%
$ 87,733 $ 17,093
May 20, 5 PM $ 0.741
-0.44%
$ 88,493 $ 19,389
May 20, 4 PM $ 0.742
+1.95%
$ 88,689 $ 19,154
May 20, 3 PM $ 0.73
-1.47%
$ 87,239 $ 23,692
May 20, 2 PM $ 0.739
+2.59%
$ 88,335 $ 24,989
May 20, 1 PM $ 0.719
+0.38%
$ 85,947 $ 20,651
May 20, 12 PM $ 0.716
+0.00%
$ 85,519 $ 21,049
May 20, 11 AM $ 0.716
-0.32%
$ 85,489 $ 21,308
May 20, 10 AM $ 0.724
+0.20%
$ 86,477 $ 22,356
May 20, 9 AM $ 0.722
-0.43%
$ 86,301 $ 22,802
May 20, 8 AM $ 0.727
+0.65%
$ 86,842 $ 23,551
May 20, 7 AM $ 0.72
+1.40%
$ 86,055 $ 23,548
May 20, 5 AM $ 0.711
+0.34%
$ 84,922 $ 25,112
May 20, 4 AM $ 0.707
+0.42%
$ 84,431 $ 25,608
May 20, 3 AM $ 0.702
+1.42%
$ 83,910 $ 25,508
May 20, 2 AM $ 0.688
+0.67%
$ 82,191 $ 24,172
May 19, 11 PM $ 0.682
+0.96%
$ 81,534 $ 24,817
May 19, 10 PM $ 0.686
-1.15%
$ 81,960 $ 24,464
May 19, 9 PM $ 0.699
-1.49%
$ 83,515 $ 25,087
May 19, 8 PM $ 0.711
-1.67%
$ 84,909 $ 24,794
May 19, 7 PM $ 0.724
+0.94%
$ 86,543 $ 25,281
May 19, 6 PM $ 0.716
+3.45%
$ 85,532 $ 22,718
May 19, 5 PM $ 0.69
+1.82%
$ 82,488 $ 20,654
May 19, 4 PM $ 0.678
+4.64%
$ 81,015 $ 18,748
May 19, 3 PM $ 0.65
-2.83%
$ 77,696 $ 13,771
May 19, 2 PM $ 0.674
+1.35%
$ 80,488 $ 12,760
May 19, 1 PM $ 0.659
-0.87%
$ 78,685 $ 12,809
May 19, 12 PM $ 0.672
+0.00%
$ 80,240 $ 12,477
May 19, 11 AM $ 0.674
-2.14%
$ 80,496 $ 12,384
May 19, 10 AM $ 0.685
+0.36%
$ 81,789 $ 12,604
May 19, 9 AM $ 0.683
-2.86%
$ 81,659 $ 13,597
May 19, 8 AM $ 0.704
-1.50%
$ 84,158 $ 14,182
May 19, 7 AM $ 0.704
+1.66%
$ 84,106 $ 13,557
May 19, 6 AM $ 0.691
+3.63%
$ 82,576 $ 12,718
May 19, 5 AM $ 0.664
-2.55%
$ 79,309 $ 11,288
May 19, 4 AM $ 0.679
+0.00%
$ 81,179 $ 9,883
May 19, 1 AM $ 0.686
-1.99%
$ 81,987 $ 11,479
May 19, 12 AM $ 0.703
-1.11%
$ 83,957 $ 12,246