Clanker Index Historical Data

CLX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.703
-1.11%
$ 83,957 $ 12,246
May 18, 10 PM $ 0.712
-2.10%
$ 85,023 $ 14,393
May 18, 8 PM $ 0.718
+0.97%
$ 85,844 $ 15,142
May 18, 5 PM $ 0.704
+0.94%
$ 84,075 $ 16,380
May 18, 4 PM $ 0.708
-1.18%
$ 84,575 $ 15,892
May 18, 3 PM $ 0.714
+0.65%
$ 85,290 $ 18,241
May 18, 2 PM $ 0.711
-3.02%
$ 84,978 $ 18,487
May 18, 1 PM $ 0.74
-0.66%
$ 88,451 $ 19,128
May 18, 12 PM $ 0.741
+1.15%
$ 88,551 $ 19,895
May 18, 11 AM $ 0.721
-1.46%
$ 86,115 $ 19,428
May 18, 10 AM $ 0.736
+5.54%
$ 87,904 $ 18,879
May 18, 9 AM $ 0.696
-1.79%
$ 83,167 $ 17,461
May 18, 6 AM $ 0.717
-0.45%
$ 85,647 $ 20,199
May 18, 4 AM $ 0.723
-3.67%
$ 86,389 $ 22,097
May 18, 1 AM $ 0.752
+1.46%
$ 89,792 $ 24,843
May 18, 12 AM $ 0.742
-3.00%
$ 88,644 $ 24,601
May 17, 11 PM $ 0.77
-1.34%
$ 91,945 $ 24,546
May 17, 10 PM $ 0.782
-2.22%
$ 93,483 $ 25,327
May 17, 9 PM $ 0.789
+0.00%
$ 94,223 $ 25,170
May 17, 8 PM $ 0.792
+0.35%
$ 94,633 $ 25,281
May 17, 7 PM $ 0.788
+3.92%
$ 94,154 $ 24,575
May 17, 6 PM $ 0.755
-1.08%
$ 90,237 $ 23,484
May 17, 4 PM $ 0.769
+2.79%
$ 91,874 $ 23,364
May 17, 3 PM $ 0.75
-2.10%
$ 89,580 $ 20,954
May 17, 2 PM $ 0.768
-1.99%
$ 91,767 $ 21,814
May 17, 1 PM $ 0.777
+2.63%
$ 92,857 $ 21,379
May 17, 12 PM $ 0.756
-0.03%
$ 90,310 $ 21,103
May 17, 11 AM $ 0.757
-0.39%
$ 90,428 $ 21,458
May 17, 10 AM $ 0.761
-0.46%
$ 90,928 $ 21,760
May 17, 9 AM $ 0.754
+0.00%
$ 90,032 $ 24,858
May 17, 8 AM $ 0.751
+1.58%
$ 89,709 $ 24,645
May 17, 7 AM $ 0.738
+2.40%
$ 88,143 $ 23,659
May 17, 6 AM $ 0.724
-4.09%
$ 86,519 $ 23,116
May 17, 5 AM $ 0.753
-2.21%
$ 90,018 $ 22,857
May 17, 4 AM $ 0.772
+0.23%
$ 92,203 $ 22,825
May 17, 3 AM $ 0.767
+1.54%
$ 91,625 $ 23,474
May 17, 2 AM $ 0.757
+0.50%
$ 90,467 $ 26,589
May 17, 1 AM $ 0.757
+3.51%
$ 90,431 $ 27,022
May 17, 12 AM $ 0.736
+0.61%
$ 87,922 $ 26,490
May 16, 11 PM $ 0.73
+1.37%
$ 87,181 $ 27,034
May 16, 10 PM $ 0.721
+1.38%
$ 86,169 $ 25,213
May 16, 9 PM $ 0.71
+0.55%
$ 84,846 $ 24,394
May 16, 8 PM $ 0.705
+0.00%
$ 84,173 $ 25,011
May 16, 7 PM $ 0.704
+0.78%
$ 84,167 $ 26,628
May 16, 6 PM $ 0.698
+1.01%
$ 83,401 $ 27,692
May 16, 4 PM $ 0.693
-1.03%
$ 82,823 $ 30,720
May 16, 2 PM $ 0.697
+1.81%
$ 83,241 $ 33,154
May 16, 1 PM $ 0.685
-0.88%
$ 81,823 $ 32,493
May 16, 12 PM $ 0.69
+1.69%
$ 82,380 $ 36,246
May 16, 11 AM $ 0.681
-1.51%
$ 81,361 $ 40,715