CR7 Token Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000433
+115.66%
$ 49,409 $ 12,638
Jan 29, 2025 $ 0.0000201
+11.02%
$ 22,934 $ 2,868
Jan 28, 2025 $ 0.0000184
-7.33%
$ 20,950 $ 483
Jan 27, 2025 $ 0.0000208
+18.17%
$ 23,706 $ 436
Jan 26, 2025 $ 0.0000176
+22.81%
$ 20,060 $ 1,610
Jan 25, 2025 $ 0.0000147
+32.24%
$ 16,787 $ 455
Jan 24, 2025 $ 0.0000115
+1.68%
$ 13,152 $ 6
Jan 23, 2025 $ 0.0000113
+7.97%
$ 12,850 $ 74
Jan 22, 2025 $ 0.0000106
-47.67%
$ 12,047 $ 658
Jan 21, 2025 $ 0.0000201
-31.63%
$ 22,945 $ 546
Jan 20, 2025 $ 0.0000294
-1.36%
$ 33,468 $ 98
Jan 19, 2025 $ 0.0000307
+49.06%
$ 34,962 $ 794
Jan 18, 2025 $ 0.0000207
+12.12%
$ 23,584 $ 1,946
Jan 17, 2025 $ 0.0000183
+5.47%
$ 20,862 $ 24
Jan 16, 2025 $ 0.0000175
-9.76%
$ 19,956 $ 101
Jan 15, 2025 $ 0.0000189
-2.04%
$ 21,545 $ 107
Jan 14, 2025 $ 0.000019
+3.94%
$ 21,662 $ 134
Jan 13, 2025 $ 0.0000185
-13.89%
$ 21,099 $ 31
Jan 12, 2025 $ 0.0000213
+8.97%
$ 24,305 $ 125
Jan 11, 2025 $ 0.0000192
-31.02%
$ 21,860 $ 1,821
Jan 10, 2025 $ 0.0000283
+4.46%
$ 32,308 $ 188
Jan 9, 2025 $ 0.0000272
-3.62%
$ 31,007 $ 376
Jan 8, 2025 $ 0.0000286
+6.70%
$ 32,583 $ 33
Jan 7, 2025 $ 0.0000266
-6.35%
$ 30,333 $ 646
Jan 6, 2025 $ 0.0000287
-32.56%
$ 32,681 $ 33,448
Jan 5, 2025 $ 0.0000426
-7.69%
$ 48,591 $ 4,723
Jan 4, 2025 $ 0.0000448
-3.25%
$ 51,114 $ 381
Jan 3, 2025 $ 0.0000465
+2.25%
$ 53,038 $ 336
Jan 2, 2025 $ 0.0000461
+1.07%
$ 52,595 $ 72
Jan 1, 2025 $ 0.0000454
-11.88%
$ 51,741 $ 564
Dec 31, 2024 $ 0.0000515
+1.70%
$ 58,764 $ 32
Dec 30, 2024 $ 0.0000503
+11.42%
$ 57,383 $ 180
Dec 29, 2024 $ 0.0000452
-37.77%
$ 51,545 $ 758
Dec 28, 2024 $ 0.000072
+5.13%
$ 82,073 $ 1,166
Dec 27, 2024 $ 0.0000149
+30.85%
$ 16,934 $ 299
Dec 26, 2024 $ 0.0000108
-8.00%
$ 12,356 $ 20
Dec 25, 2024 $ 0.0000114
+29.14%
$ 12,950 $ 411
Dec 24, 2024 $ 0.0₅882
+0.16%
$ 10,057 $ 21
Dec 23, 2024 $ 0.0₅889
+9.00%
$ 10,132 $ 9
Dec 22, 2024 $ 0.0₅86
+3.31%
$ 9,804 $ 35
Dec 21, 2024 $ 0.0₅835
+1.28%
$ 9,524 $ 23
Dec 20, 2024 $ 0.0₅825
+3.00%
$ 9,402 $ 33
Dec 19, 2024 $ 0.0₅832
+1.61%
$ 9,481 $ 37
Dec 18, 2024 $ 0.0₅823
-1.74%
$ 9,383 $ 50
Dec 17, 2024 $ 0.0₅841
+1.69%
$ 9,591 $ 13
Dec 16, 2024 $ 0.0₅833
-1.74%
$ 9,491 $ 29
Dec 15, 2024 $ 0.0₅851
+4.67%
$ 9,701 $ 190
Dec 14, 2024 $ 0.0₅807
-0.43%
$ 9,202 $ 57
Dec 13, 2024 $ 0.0₅805
-1.80%
$ 9,176 $ 69
Dec 12, 2024 $ 0.0₅814
+8.51%
$ 9,276 $ 59