Coinranking
BOOSTO Historical Data
BST
| Date | | | ||
|---|---|---|---|---|
| Mar 21 | $ 0.000329 | -0.90% | ||
| Mar 14 | $ 0.000332 | -1.78% | ||
| Mar 7 | $ 0.000338 | -13.99% | ||
| Feb 28 | $ 0.000397 | +2.58% | ||
| Feb 21 | $ 0.000387 | +1.57% | ||
| Feb 14 | $ 0.000381 | +15.11% | ||
| Feb 7 | $ 0.000331 | -7.80% | ||
| Jan 31 | $ 0.000359 | -14.32% | ||
| Jan 24 | $ 0.000419 | +15.75% | ||
| Jan 17 | $ 0.000362 | -13.81% | ||
| Jan 10 | $ 0.00042 | +6.06% | ||
| Jan 3 | $ 0.000407 | -1.93% | ||
| Dec 27 | $ 0.000415 | -3.94% | ||
| Dec 20 | $ 0.000455 | -5.01% | ||
| Dec 13 | $ 0.000479 | +14.59% | ||
| Dec 6 | $ 0.000428 | -11.75% | ||
| Nov 29 | $ 0.000485 | -1.22% | ||
| Nov 22 | $ 0.000491 | +2.72% | ||
| Nov 15 | $ 0.000478 | -16.72% | ||
| Nov 8 | $ 0.000574 | +11.03% | ||
| Nov 1 | $ 0.000526 | +25.54% | ||
| Oct 25 | $ 0.000477 | -37.15% | ||
| Oct 18 | $ 0.000759 | +9.21% | ||
| Oct 11 | $ 0.000711 | +17.33% | ||
| Oct 4 | $ 0.000606 | +3.06% | ||
| Sep 27 | $ 0.000588 | +11.79% | ||
| Sep 20 | $ 0.000526 | -22.76% | ||
| Sep 13 | $ 0.000663 | +35.31% | ||
| Sep 6 | $ 0.000505 | +6.99% | ||
| Aug 30 | $ 0.000472 | -10.27% | ||
| Aug 23 | $ 0.000534 | -21.35% | ||
| Aug 16 | $ 0.000686 | +14.91% | ||
| Aug 9 | $ 0.000597 | +51.14% | ||
| Aug 2 | $ 0.000395 | -0.22% | ||
| Jul 26 | $ 0.000396 | +5.25% | ||
| Jul 19 | $ 0.000376 | +0.03% | ||
| Jul 12 | $ 0.000376 | -5.75% | ||
| Jul 5 | $ 0.000399 | -12.31% | ||
| Jun 28 | $ 0.000455 | +48.18% | ||
| Jun 21 | $ 0.000307 | -27.43% | ||
| Jun 14 | $ 0.000423 | +1.09% | ||
| Jun 7 | $ 0.000418 | -34.07% | ||
| May 31 | $ 0.000634 | -5.04% | ||
| May 24 | $ 0.000695 | -40.97% | ||
| May 17 | $ 0.00118 | +110.17% | ||
| Apr 26 | $ 0.000593 | -17.26% | ||
| Apr 19 | $ 0.000717 | -20.25% | ||
| Apr 12 | $ 0.000899 | -10.18% | ||
| Apr 5 | $ 0.001 | +9.26% | ||
| Mar 29 | $ 0.000916 | +8.91% | ||
Previous Next