BOOSTO Historical Data

BST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000445
+18.67%
$ 445,000 $ 2,787
Feb 1, 2022 $ 0.000366
+1.39%
$ 366,000 $ 2,789
Jan 31, 2022 $ 0.000355
-15.27%
$ 355,000 $ 1,946
Jan 30, 2022 $ 0.000419
+16.07%
$ 419,000 $ 1,238
Jan 29, 2022 $ 0.000361
+6.18%
$ 361,000 $ 2,185
Jan 28, 2022 $ 0.000335
+0.30%
$ 335,000 $ 2,356
Jan 27, 2022 $ 0.00034
+1.80%
$ 340,000 $ 2,770
Jan 26, 2022 $ 0.000334
-5.65%
$ 334,000 $ 1,542
Jan 24, 2022 $ 0.000362
+0.00%
$ 362,000 $ 0
Jan 23, 2022 $ 0.000362
+0.28%
$ 362,000 $ 0
Jan 22, 2022 $ 0.000361
+6.18%
$ 361,000 $ 1,013
Jan 21, 2022 $ 0.000334
-5.11%
$ 334,000 $ 3,344
Jan 20, 2022 $ 0.000351
-0.28%
$ 351,000 $ 1,072
Jan 19, 2022 $ 0.000352
-0.56%
$ 352,000 $ 2,704
Jan 18, 2022 $ 0.000354
-15.51%
$ 354,000 $ 2,471
Jan 17, 2022 $ 0.000419
-0.24%
$ 419,000 $ 0
Jan 16, 2022 $ 0.00042
+11.70%
$ 420,000 $ 271
Jan 15, 2022 $ 0.000376
+2.73%
$ 376,000 $ 1,249
Jan 14, 2022 $ 0.000375
-0.27%
$ 375,000 $ 2,717
Jan 13, 2022 $ 0.000376
+0.27%
$ 376,000 $ 2,561
Jan 12, 2022 $ 0.000373
+0.00%
$ 373,000 $ 2,340
Jan 11, 2022 $ 0.000373
-5.81%
$ 373,000 $ 2,107
Jan 10, 2022 $ 0.000396
+0.00%
$ 396,000 $ 1,997
Jan 9, 2022 $ 0.000407
+0.74%
$ 407,000 $ 593
Jan 8, 2022 $ 0.000404
+2.02%
$ 404,000 $ 1,413
Jan 7, 2022 $ 0.000396
-4.12%
$ 396,000 $ 1,888
Jan 6, 2022 $ 0.000413
+0.00%
$ 413,000 $ 1,511
Jan 5, 2022 $ 0.000413
+0.00%
$ 413,000 $ 2,756
Jan 4, 2022 $ 0.000413
+0.24%
$ 413,000 $ 351
Jan 3, 2022 $ 0.000412
-0.72%
$ 412,000 $ 2,108
Jan 2, 2022 $ 0.000415
+0.00%
$ 415,000 $ 2,325
Jan 1, 2022 $ 0.000404
-2.65%
$ 404,000 $ 2,095
Dec 31, 2021 $ 0.000415
-1.19%
$ 415,000 $ 2,733
Dec 30, 2021 $ 0.00042
-2.33%
$ 420,000 $ 2,083
Dec 29, 2021 $ 0.000439
+4.77%
$ 439,000 $ 2,492
Dec 28, 2021 $ 0.000419
-0.24%
$ 419,000 $ 2,954
Dec 27, 2021 $ 0.00042
-2.78%
$ 420,000 $ 2,281
Dec 26, 2021 $ 0.00042
-8.50%
$ 420,000 $ 2,570
Dec 25, 2021 $ 0.000455
-1.30%
$ 455,000 $ 651
Dec 24, 2021 $ 0.000461
+0.00%
$ 461,000 $ 414
Dec 23, 2021 $ 0.000467
+3.32%
$ 467,000 $ 2,321
Dec 22, 2021 $ 0.000452
-1.95%
$ 452,000 $ 1,744
Dec 21, 2021 $ 0.000461
-3.35%
$ 461,000 $ 2,147
Dec 20, 2021 $ 0.00047
-1.88%
$ 470,000 $ 3,144
Dec 19, 2021 $ 0.000479
-3.23%
$ 479,000 $ 2,439
Dec 18, 2021 $ 0.000495
+1.23%
$ 495,000 $ 2,186
Dec 17, 2021 $ 0.000499
+44.22%
$ 499,000 $ 2,056
Dec 16, 2021 $ 0.000346
-18.78%
$ 346,000 $ 1,846
Dec 15, 2021 $ 0.000427
+0.23%
$ 427,000 $ 2,571
Dec 14, 2021 $ 0.000433
+1.17%
$ 433,000 $ 2,908