Coinranking
BOOSTO Historical Data
BST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0.000841 | +1.28% | ||
| Mar 15 | $ 0.000831 | +60.92% | ||
| Mar 8 | $ 0.000517 | -11.03% | ||
| Mar 1 | $ 0.000581 | +43.40% | ||
| Feb 22 | $ 0.000405 | -8.21% | ||
| Feb 15 | $ 0.000442 | -12.72% | ||
| Feb 8 | $ 0.000506 | -4.04% | ||
| Feb 1 | $ 0.000528 | +12.96% | ||
| Jan 25 | $ 0.000467 | -9.40% | ||
| Jan 18 | $ 0.000518 | +13.42% | ||
| Jan 11 | $ 0.000457 | -10.12% | ||
| Jan 4 | $ 0.000516 | +19.72% | ||
| Dec 28 | $ 0.000421 | -29.18% | ||
| Dec 21 | $ 0.00058 | +20.10% | ||
| Dec 14 | $ 0.000667 | -16.52% | ||
| Dec 7 | $ 0.000798 | -1.78% | ||
| Nov 30 | $ 0.00082 | -0.95% | ||
| Nov 23 | $ 0.000828 | +12.35% | ||
| Nov 16 | $ 0.000737 | +1.64% | ||
| Nov 9 | $ 0.000725 | -19.46% | ||
| Nov 2 | $ 0.0009 | -5.07% | ||
| Oct 26 | $ 0.000948 | -0.26% | ||
| Oct 19 | $ 0.000951 | -7.72% | ||
| Oct 12 | $ 0.00103 | +0.42% | ||
| Oct 5 | $ 0.00103 | +8.84% | ||
| Sep 28 | $ 0.000943 | +3.20% | ||
| Sep 21 | $ 0.000914 | +59.89% | ||
| Sep 14 | $ 0.000571 | -26.63% | ||
| Sep 7 | $ 0.000779 | -1.34% | ||
| Aug 31 | $ 0.000789 | -33.71% | ||
| Aug 24 | $ 0.00119 | +50.10% | ||
| Aug 17 | $ 0.000793 | -47.00% | ||
| Aug 10 | $ 0.0015 | +1,155.92% | ||
| Aug 3 | $ 0.00012 | +0.83% | ||
| Jul 27 | $ 0.000119 | -2.00% | ||
| Jul 20 | $ 0.000121 | +12.04% | ||
| Jul 13 | $ 0.000108 | -0.02% | ||
| Jul 6 | $ 0.000108 | -9.34% | ||
| Jun 29 | $ 0.00012 | +1.78% | ||
| Jun 22 | $ 0.000117 | +1.83% | ||
| Jun 15 | $ 0.000115 | +0.08% | ||
| Jun 8 | $ 0.000113 | -43.89% | ||
| Jun 1 | $ 0.000202 | -7.56% | ||
| May 25 | $ 0.000218 | +1.73% | ||
| May 18 | $ 0.000215 | -1.17% | ||
| May 11 | $ 0.000217 | -4.00% | ||
| May 4 | $ 0.000226 | -0.74% | ||
| Apr 27 | $ 0.000228 | -12.67% | ||
| Apr 20 | $ 0.000261 | -11.09% | ||
| Apr 13 | $ 0.000294 | +57.10% | ||