GIDIFA VIETNAM Historical Data

GDF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.261
+0.00%
$ -- $ 658
Today, at 1 AM $ 0.261
+3.28%
$ -- $ 658
Today, at 12 AM $ 0.262
-3.30%
$ -- $ 632
Yesterday, at 11 PM $ 0.271
-1.01%
$ -- $ 634
Yesterday, at 10 AM $ 0.253
+0.00%
$ -- $ 999
Yesterday, at 9 AM $ 0.261
+0.00%
$ -- $ 1,031
Yesterday, at 7 AM $ 0.259
-8.41%
$ -- $ 1,070
Yesterday, at 6 AM $ 0.248
-1.83%
$ -- $ 942
Yesterday, at 5 AM $ 0.243
-6.70%
$ -- $ 831
Yesterday, at 4 AM $ 0.257
+10.79%
$ -- $ 885
Yesterday, at 3 AM $ 0.21
-9.44%
$ -- $ 639
May 5, 3 PM $ 0.252
+3.30%
$ -- $ 765
May 5, 1 PM $ 0.229
-11.50%
$ -- $ 642
May 5, 12 PM $ 0.257
-6.70%
$ -- $ 723
May 5, 11 AM $ 0.259
+2.47%
$ -- $ 595
May 5, 10 AM $ 0.251
-10.49%
$ -- $ 589
May 5, 9 AM $ 0.279
-7.42%
$ -- $ 759
May 5, 8 AM $ 0.301
+0.00%
$ -- $ 698
May 5, 4 AM $ 0.29
-2.35%
$ -- $ 1,140
May 5, 3 AM $ 0.308
-5.80%
$ -- $ 1,197
May 5, 2 AM $ 0.322
-2.63%
$ -- $ 1,179
May 5, 1 AM $ 0.327
+4.33%
$ -- $ 1,104
May 5, 12 AM $ 0.309
+0.00%
$ -- $ 1,063
May 4, 3 PM $ 0.283
+0.00%
$ -- $ 985
May 4, 1 PM $ 0.272
-8.78%
$ -- $ 1,056
May 4, 12 PM $ 0.292
+1.05%
$ -- $ 984
May 4, 11 AM $ 0.286
-0.01%
$ -- $ 955
May 4, 10 AM $ 0.287
-7.97%
$ -- $ 962
May 4, 9 AM $ 0.334
+0.00%
$ -- $ 985
May 4, 8 AM $ 0.314
-1.51%
$ -- $ 1,039
May 4, 7 AM $ 0.307
-9.96%
$ -- $ 1,025
May 4, 6 AM $ 0.372
+8.22%
$ -- $ 860
May 4, 5 AM $ 0.34
+8.02%
$ -- $ 781
May 4, 4 AM $ 0.332
-1.71%
$ -- $ 711
May 4, 3 AM $ 0.305
-1.44%
$ -- $ 603
May 4, 12 AM $ 0.318
-0.04%
$ -- $ 718
May 3, 12 PM $ 0.331
+0.00%
$ -- $ 789
May 3, 11 AM $ 0.35
+0.00%
$ -- $ 777
May 3, 10 AM $ 0.357
+7.50%
$ -- $ 781
May 3, 9 AM $ 0.313
+1.30%
$ -- $ 515
May 3, 8 AM $ 0.305
+0.00%
$ -- $ 491
May 3, 5 AM $ 0.304
+0.00%
$ -- $ 525
May 3, 3 AM $ 0.318
+0.00%
$ -- $ 831
May 3, 2 AM $ 0.31
-7.87%
$ -- $ 996
May 2, 3 PM $ 0.354
+0.87%
$ -- $ 1,475
May 2, 2 PM $ 0.367
-0.09%
$ -- $ 1,932
May 2, 1 PM $ 0.382
+9.87%
$ -- $ 1,962
May 2, 10 AM $ 0.369
+0.00%
$ -- $ 1,772
May 2, 9 AM $ 0.372
-0.96%
$ -- $ 1,793
May 2, 8 AM $ 0.371
+1.54%
$ -- $ 1,841
Download