GIDIFA VIETNAM Historical Data

GDF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.551
+7.03%
$ -- $ 21,458
Apr 29, 5 AM $ 0.525
+8.56%
$ -- $ 23,590
Apr 29, 4 AM $ 0.524
-1.13%
$ -- $ 24,743
Apr 29, 3 AM $ 0.526
-3.26%
$ -- $ 26,357
Apr 29, 2 AM $ 0.539
+24.04%
$ -- $ 28,960
Apr 29, 1 AM $ 0.431
-12.83%
$ -- $ 28,693
Apr 29, 12 AM $ 0.514
-4.10%
$ -- $ 39,485
Apr 28, 10 PM $ 0.586
+14.39%
$ -- $ 44,432
Apr 28, 9 PM $ 0.557
+10.60%
$ -- $ 41,363
Apr 28, 8 PM $ 0.525
-4.12%
$ -- $ 44,679
Apr 28, 7 PM $ 0.571
-4.84%
$ -- $ 49,010
Apr 28, 5 PM $ 0.56
+0.00%
$ -- $ 48,418
Apr 28, 4 PM $ 0.585
-1.22%
$ -- $ 54,194
Apr 28, 3 PM $ 0.63
+15.74%
$ -- $ 56,001
Apr 28, 2 PM $ 0.555
+6.73%
$ -- $ 51,206
Apr 28, 1 PM $ 0.541
+9.12%
$ -- $ 57,766
Apr 28, 12 PM $ 0.517
+0.07%
$ -- $ 62,938
Apr 28, 11 AM $ 0.608
+8.74%
$ -- $ 77,358
Apr 28, 10 AM $ 0.584
-1.48%
$ -- $ 89,366
Apr 28, 9 AM $ 0.62
+10.31%
$ -- $ 82,745
Apr 28, 8 AM $ 0.529
+0.57%
$ -- $ 89,636
Apr 28, 7 AM $ 0.536
-3.63%
$ -- $ 97,021
Apr 28, 6 AM $ 0.548
+5.20%
$ -- $ 121,689
Apr 28, 5 AM $ 0.57
+6.20%
$ -- $ 183,217
Apr 28, 4 AM $ 0.531
-5.82%
$ -- $ 224,357
Apr 28, 3 AM $ 0.642
+19.65%
$ -- $ 227,734
Apr 28, 2 AM $ 0.613
+20.52%
$ -- $ 196,002
Apr 28, 1 AM $ 0.519
+30.43%
$ -- $ 174,239
Apr 28, 12 AM $ 0.398
+10.06%
$ -- $ 129,704
Apr 27, 10 PM $ 0.379
-0.39%
$ -- $ 137,413
Apr 27, 5 PM $ 0.425
+38.26%
$ -- $ 148,056
Apr 27, 4 PM $ 0.302
+23.72%
$ -- $ 103,612
Apr 27, 3 PM $ 0.244
-4.66%
$ -- $ 77,358
Apr 27, 2 PM $ 0.256
+6.92%
$ -- $ 84,763
Apr 27, 1 PM $ 0.275
+19.06%
$ -- $ 93,764
Download