POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0588
+22.53%
$ 54.52 million $ 325 million
Mar 2026 $ 0.048
+0.10%
$ 47.06 million $ 348.58 million
Feb 2026 $ 0.048
-14.42%
$ 47.01 million $ 389.23 million
Jan 2026 $ 0.0657
-11.11%
$ 54.94 million $ 400.49 million
Dec 2025 $ 0.0742
-28.70%
$ 72.38 million $ 405.39 million
Nov 2025 $ 0.106
-24.40%
$ 101.94 million $ 928.16 million
Oct 2025 $ 0.137
-36.87%
$ 137.63 million $ 897.59 million
Sep 2025 $ 0.222
-12.38%
$ 212.54 million $ 777.54 million
Aug 2025 $ 0.261
-15.03%
$ 248.31 million $ 1.09 billion
Jul 2025 $ 0.331
+11.36%
$ 301 million $ 2.17 billion
Jun 2025 $ 0.315
-13.39%
$ 291.21 million $ 1.53 billion
May 2025 $ 0.35
-12.21%
$ 356.78 million $ 3.05 billion
Apr 2025 $ 0.398
+108.54%
$ 390.21 million $ 9.14 billion
Mar 2025 $ 0.191
-32.34%
$ 186.99 million $ 1.26 billion
Feb 2025 $ 0.282
-10.73%
$ 276.38 million $ 1.51 billion
Jan 2025 $ 0.326
-55.78%
$ 309.6 million $ 1.56 billion
Dec 2024 $ 0.772
-42.30%
$ 722.36 million $ 2.95 billion
Nov 2024 $ 1.36
-12.65%
$ 1.31 billion $ 4.46 billion
Oct 2024 $ 1.7
+80.04%
$ 1.53 billion $ 7.12 billion
Sep 2024 $ 0.946
+67.39%
$ 926.58 million $ 5.61 billion
Aug 2024 $ 0.565
-13.98%
$ 553.57 million $ 5.09 billion
Jul 2024 $ 0.657
+35.64%
$ 643.55 million $ 1.56 billion
Jun 2024 $ 0.497
+21.85%
$ 486.81 million $ 697.83 million
May 2024 $ 0.408
+6.27%
$ 399.52 million $ 1.55 billion
Apr 2024 $ 0.384
-2.00%
$ -- $ 990.03 million
Mar 2024 $ 0.391
+2,535.72%
$ -- $ 230.55 million
Feb 2024 $ 0.0154
+62.78%
$ -- $ 690,712
Jan 2024 $ 0.00946
-2.10%
$ -- $ 1.41 million
Dec 2023 $ 0.00966
+78.40M%
$ -- $ 397,123
Download