POPCAT Historical Data

POPCAT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.889
-3.52%
$ 871.36 million $ 117.59 million
Sep 21, 2024 $ 0.922
+3.05%
$ 903.35 million $ 132.53 million
Sep 20, 2024 $ 0.895
+0.68%
$ 876.64 million $ 269.45 million
Sep 19, 2024 $ 0.889
+6.34%
$ 870.73 million $ 383.45 million
Sep 18, 2024 $ 0.836
+18.31%
$ 818.79 million $ 264.29 million
Sep 17, 2024 $ 0.706
+1.63%
$ 692.07 million $ 217.08 million
Sep 16, 2024 $ 0.696
+0.86%
$ 681.65 million $ 117.87 million
Sep 15, 2024 $ 0.69
-4.27%
$ 675.86 million $ 125.53 million
Sep 14, 2024 $ 0.72
-1.03%
$ 705.78 million $ 94.98 million
Sep 13, 2024 $ 0.727
+7.92%
$ 712.88 million $ 290.16 million
Sep 12, 2024 $ 0.674
+12.67%
$ 660.36 million $ 255.48 million
Sep 11, 2024 $ 0.598
-5.28%
$ 586.1 million $ 324.2 million
Sep 10, 2024 $ 0.631
+3.62%
$ 618.75 million $ 148.05 million
Sep 9, 2024 $ 0.609
+12.95%
$ 596.9 million $ 174.85 million
Sep 8, 2024 $ 0.539
+9.43%
$ 528.49 million $ 107.8 million
Sep 7, 2024 $ 0.493
-0.40%
$ 482.96 million $ 53.86 million
Sep 6, 2024 $ 0.495
-6.70%
$ 484.89 million $ 152.14 million
Sep 5, 2024 $ 0.531
-11.14%
$ 519.93 million $ 164.83 million
Sep 4, 2024 $ 0.597
+10.30%
$ 585.1 million $ 150.62 million
Sep 3, 2024 $ 0.541
-11.39%
$ 530.46 million $ 96.82 million
Sep 2, 2024 $ 0.611
+14.08%
$ 598.63 million $ 130.56 million
Sep 1, 2024 $ 0.535
-5.21%
$ 524.74 million $ 141.51 million
Aug 31, 2024 $ 0.565
-4.92%
$ 553.57 million $ 35.69 million
Aug 30, 2024 $ 0.594
-9.38%
$ 582.23 million $ 160.35 million
Aug 29, 2024 $ 0.656
-1.29%
$ 642.55 million $ 231.88 million
Aug 28, 2024 $ 0.664
-1.73%
$ 650.94 million $ 176.59 million
Aug 27, 2024 $ 0.676
-3.61%
$ 662.28 million $ 251.71 million
Aug 26, 2024 $ 0.701
-7.58%
$ 687.04 million $ 144.55 million
Aug 25, 2024 $ 0.759
+1.01%
$ 743.37 million $ 376.27 million
Aug 24, 2024 $ 0.751
+1.82%
$ 735.91 million $ 550.41 million
Aug 23, 2024 $ 0.738
+26.56%
$ 722.75 million $ 345.93 million
Aug 22, 2024 $ 0.583
+31.86%
$ 571.06 million $ 500.45 million
Aug 21, 2024 $ 0.442
+1.53%
$ 433.07 million $ 244.48 million
Aug 20, 2024 $ 0.435
-0.59%
$ 426.55 million $ 189.76 million
Aug 19, 2024 $ 0.438
+7.68%
$ 429.09 million $ 71.71 million
Aug 18, 2024 $ 0.407
-6.42%
$ 398.5 million $ 66.86 million
Aug 17, 2024 $ 0.434
+0.95%
$ 425.75 million $ 56.11 million
Aug 16, 2024 $ 0.43
-11.86%
$ 421.74 million $ 100.34 million
Aug 15, 2024 $ 0.488
-8.45%
$ 478.48 million $ 33.45 million
Aug 14, 2024 $ 0.533
-4.53%
$ 522.62 million $ 90.07 million
Aug 13, 2024 $ 0.559
+0.32%
$ 547.42 million $ 67.99 million
Aug 12, 2024 $ 0.557
+3.80%
$ 545.7 million $ 81.15 million
Aug 11, 2024 $ 0.537
-5.72%
$ 525.83 million $ 101.97 million
Aug 10, 2024 $ 0.569
-8.16%
$ 557.73 million $ 82.74 million
Aug 9, 2024 $ 0.62
-3.34%
$ 607.29 million $ 121.55 million
Aug 8, 2024 $ 0.641
+24.80%
$ 628.36 million $ 140.04 million
Aug 7, 2024 $ 0.514
+22.95%
$ 503.48 million $ 134.5 million
Aug 6, 2024 $ 0.418
+10.42%
$ 409.51 million $ 91.75 million
Aug 5, 2024 $ 0.378
-19.73%
$ 370.87 million $ 189.78 million
Aug 4, 2024 $ 0.471
-2.85%
$ 462.02 million $ 157.32 million