POPCAT Historical Data

POPCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.264
+2.47%
$ 259.04 million $ 12.67 million
Jun 14, 2024 $ 0.258
-5.49%
$ 252.8 million $ 12.07 million
Jun 13, 2024 $ 0.273
-9.58%
$ 267.48 million $ 18.33 million
Jun 12, 2024 $ 0.302
-5.08%
$ 295.83 million $ 23.24 million
Jun 11, 2024 $ 0.318
-11.05%
$ 311.71 million $ 20.9 million
Jun 10, 2024 $ 0.358
-7.75%
$ 350.45 million $ 13.46 million
Jun 9, 2024 $ 0.388
+7.08%
$ 379.9 million $ 12.91 million
Jun 8, 2024 $ 0.362
-3.00%
$ 355.51 million $ 12.93 million
Jun 7, 2024 $ 0.373
-4.02%
$ 365.75 million $ 47.63 million
Jun 6, 2024 $ 0.389
-19.60%
$ 381.08 million $ 32.41 million
Jun 5, 2024 $ 0.484
-1.27%
$ 473.98 million $ 20.5 million
Jun 4, 2024 $ 0.49
+5.62%
$ 480.08 million $ 20.59 million
Jun 3, 2024 $ 0.464
+11.58%
$ 454.52 million $ 34.26 million
Jun 2, 2024 $ 0.416
+9.02%
$ 407.37 million $ 23.2 million
Jun 1, 2024 $ 0.381
-6.47%
$ 373.66 million $ 16.85 million
May 31, 2024 $ 0.408
-7.06%
$ 399.52 million $ 21.94 million
May 30, 2024 $ 0.439
-10.73%
$ 429.92 million $ 38.99 million
May 29, 2024 $ 0.491
+2.59%
$ 481.82 million $ 57.39 million
May 28, 2024 $ 0.479
-4.19%
$ 469.39 million $ 51.92 million
May 27, 2024 $ 0.5
+12.82%
$ 489.9 million $ 38.55 million
May 26, 2024 $ 0.443
-7.05%
$ 434.22 million $ 27.72 million
May 25, 2024 $ 0.477
+24.46%
$ 466.99 million $ 37.49 million
May 24, 2024 $ 0.383
-3.11%
$ 375.23 million $ 19.47 million
May 23, 2024 $ 0.395
+1.80%
$ 387.26 million $ 30.13 million
May 22, 2024 $ 0.388
-0.11%
$ 380.41 million $ 40.78 million
May 21, 2024 $ 0.389
-5.63%
$ 380.86 million $ 32.02 million
May 20, 2024 $ 0.412
+14.00%
$ 403.69 million $ 35.63 million
May 19, 2024 $ 0.361
-0.74%
$ 354.07 million $ 32.85 million
May 18, 2024 $ 0.364
-16.67%
$ 356.83 million $ 39.02 million
May 17, 2024 $ 0.437
-2.76%
$ 428.24 million $ 41.14 million
May 16, 2024 $ 0.449
-15.57%
$ 440.37 million $ 40.24 million
May 15, 2024 $ 0.532
+14.03%
$ 521.59 million $ 54.06 million
May 14, 2024 $ 0.467
-4.23%
$ 457.41 million $ 53.1 million
May 13, 2024 $ 0.487
+17.55%
$ 477.62 million $ 54.61 million
May 12, 2024 $ 0.415
+0.07%
$ 406.33 million $ 23.58 million
May 11, 2024 $ 0.414
-10.11%
$ 406.05 million $ 52.85 million
May 10, 2024 $ 0.461
-14.51%
$ 451.72 million $ 55.75 million
May 9, 2024 $ 0.539
+19.58%
$ 528.42 million $ 67.51 million
May 8, 2024 $ 0.451
-6.32%
$ 441.89 million $ 61.86 million
May 7, 2024 $ 0.481
-12.29%
$ -- $ 61.14 million
May 6, 2024 $ 0.549
-10.72%
$ -- $ 50.11 million
May 5, 2024 $ 0.615
-5.20%
$ -- $ 141.52 million
May 4, 2024 $ 0.648
+10.63%
$ -- $ 60.31 million
May 3, 2024 $ 0.586
-1.44%
$ -- $ 55.91 million
May 2, 2024 $ 0.595
+25.48%
$ -- $ 94.72 million
May 1, 2024 $ 0.465
+21.26%
$ -- $ 72.88 million
Apr 30, 2024 $ 0.384
-11.90%
$ -- $ 45.64 million
Apr 29, 2024 $ 0.435
-4.18%
$ -- $ 39.03 million
Apr 28, 2024 $ 0.454
+0.04%
$ -- $ 38.43 million
Apr 27, 2024 $ 0.454
+1.15%
$ -- $ 59.68 million