POPCAT Historical Data

POPCAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.449
+4.52%
$ -- $ 122.29 million
Apr 25, 2024 $ 0.43
+28.27%
$ -- $ 87.82 million
Apr 24, 2024 $ 0.335
-28.70%
$ -- $ 49.53 million
Apr 23, 2024 $ 0.47
+15.52%
$ -- $ 64.12 million
Apr 22, 2024 $ 0.407
+43.46%
$ -- $ 54.43 million
Apr 21, 2024 $ 0.283
+36.06%
$ -- $ 24.95 million
Apr 20, 2024 $ 0.208
+28.48%
$ -- $ 8.74 million
Apr 19, 2024 $ 0.162
+14.56%
$ -- $ 24.99 million
Apr 18, 2024 $ 0.142
+22.35%
$ -- $ 12.05 million
Apr 17, 2024 $ 0.116
-3.03%
$ -- $ 11.85 million
Apr 16, 2024 $ 0.119
-6.01%
$ -- $ 13.32 million
Apr 15, 2024 $ 0.127
-19.43%
$ -- $ 18.62 million
Apr 14, 2024 $ 0.158
+30.09%
$ -- $ 16.66 million
Apr 13, 2024 $ 0.121
-25.44%
$ -- $ 22.59 million
Apr 12, 2024 $ 0.162
-24.85%
$ -- $ 24.31 million
Apr 11, 2024 $ 0.216
-7.03%
$ -- $ 17.81 million
Apr 10, 2024 $ 0.233
-1.41%
$ -- $ 15.94 million
Apr 9, 2024 $ 0.236
-18.12%
$ -- $ 19.32 million
Apr 8, 2024 $ 0.288
+1.44%
$ -- $ 28.18 million
Apr 7, 2024 $ 0.284
+21.66%
$ -- $ 29.19 million
Apr 6, 2024 $ 0.233
+17.80%
$ -- $ 20.64 million
Apr 5, 2024 $ 0.198
-21.62%
$ -- $ 10.28 million
Apr 4, 2024 $ 0.253
-9.37%
$ -- $ 28.88 million
Apr 3, 2024 $ 0.279
+13.50%
$ -- $ 38.95 million
Apr 2, 2024 $ 0.246
-31.78%
$ -- $ 17.13 million
Apr 1, 2024 $ 0.359
-8.35%
$ -- $ 24.67 million
Mar 31, 2024 $ 0.391
+44.29%
$ -- $ 22.42 million
Mar 30, 2024 $ 0.271
-16.13%
$ -- $ 22.28 million
Mar 29, 2024 $ 0.323
-10.90%
$ -- $ 17.21 million
Mar 28, 2024 $ 0.363
+21.50%
$ -- $ 14.73 million
Mar 27, 2024 $ 0.299
+7.66%
$ -- $ 5.83 million
Mar 26, 2024 $ 0.275
+20.55%
$ -- $ 13.04 million
Mar 25, 2024 $ 0.228
-3.03%
$ -- $ 11.8 million
Mar 24, 2024 $ 0.236
+44.66%
$ -- $ 8.99 million
Mar 23, 2024 $ 0.163
-2.40%
$ -- $ 2.23 million
Mar 22, 2024 $ 0.167
-18.58%
$ -- $ 9.56 million
Mar 21, 2024 $ 0.205
-0.08%
$ -- $ 8.71 million
Mar 20, 2024 $ 0.205
+32.24%
$ -- $ 10.26 million
Mar 19, 2024 $ 0.155
-11.50%
$ -- $ 10.99 million
Mar 18, 2024 $ 0.175
-37.90%
$ -- $ 4.41 million
Mar 17, 2024 $ 0.283
+51.04%
$ -- $ 16.13 million
Mar 16, 2024 $ 0.183
-40.62%
$ -- $ 5.19 million
Mar 15, 2024 $ 0.277
-20.52%
$ -- $ 2.35 million
Mar 14, 2024 $ 0.352
+48.81%
$ -- $ 4.95 million
Mar 13, 2024 $ 0.236
+18.86%
$ -- $ 12.95 million
Mar 12, 2024 $ 0.198
-10.11%
$ -- $ 10.74 million
Mar 11, 2024 $ 0.228
+14.47%
$ -- $ 2.31 million
Mar 10, 2024 $ 0.194
+11.42%
$ -- $ 2.24 million
Mar 9, 2024 $ 0.175
-22.68%
$ -- $ 1.31 million
Mar 8, 2024 $ 0.226
+56.31%
$ -- $ 2.09 million