POPCAT Historical Data

POPCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.144
-7.02%
$ -- $ 2.01 million
Mar 6, 2024 $ 0.155
+69.17%
$ -- $ 2.52 million
Mar 5, 2024 $ 0.0918
-23.55%
$ -- $ 1.96 million
Mar 4, 2024 $ 0.112
+54.45%
$ -- $ 995,160
Mar 3, 2024 $ 0.0768
+139.14%
$ -- $ 227,900
Mar 2, 2024 $ 0.0327
+12.92%
$ -- $ 56,984
Mar 1, 2024 $ 0.0289
+94.29%
$ -- $ 55,758
Feb 29, 2024 $ 0.0154
+3.53%
$ -- $ 26,779
Feb 28, 2024 $ 0.0146
+44.17%
$ -- $ 21,338
Feb 27, 2024 $ 0.0111
+23.90%
$ -- $ 17,315
Feb 26, 2024 $ 0.009
+4.52%
$ -- $ 11,786
Feb 25, 2024 $ 0.00863
-11.97%
$ -- $ 9,928
Feb 24, 2024 $ 0.00983
+20.13%
$ -- $ 18,703
Feb 23, 2024 $ 0.00814
-4.18%
$ -- $ 11,230
Feb 22, 2024 $ 0.00852
+1.87%
$ -- $ 28,157
Feb 21, 2024 $ 0.00908
-12.11%
$ -- $ 6,722
Feb 20, 2024 $ 0.0105
-4.36%
$ -- $ 43,034
Feb 19, 2024 $ 0.011
-14.89%
$ -- $ 12,135
Feb 18, 2024 $ 0.0129
+28.98%
$ -- $ 48,340
Feb 17, 2024 $ 0.01
+11.79%
$ -- $ 53,532
Feb 16, 2024 $ 0.0105
-11.54%
$ -- $ 9,703
Feb 15, 2024 $ 0.0108
+11.58%
$ -- $ 26,038
Feb 14, 2024 $ 0.00973
+37.73%
$ -- $ 48,000
Feb 13, 2024 $ 0.00706
-9.21%
$ -- $ 27,984
Feb 12, 2024 $ 0.00772
-1.25%
$ -- $ 25,615
Feb 11, 2024 $ 0.00782
+0.35%
$ -- $ 42,163
Feb 10, 2024 $ 0.00767
-14.73%
$ -- $ 37,397
Feb 9, 2024 $ 0.00899
+7.82%
$ -- $ 13,012
Feb 8, 2024 $ 0.00835
-3.41%
$ -- $ 26,539
Feb 7, 2024 $ 0.00844
-4.37%
$ -- $ 39,790
Feb 6, 2024 $ 0.00887
+29.43%
$ -- $ 20,574
Feb 5, 2024 $ 0.00781
+14.43%
$ -- $ 20,524
Feb 4, 2024 $ 0.00681
+0.91%
$ -- $ 10,284
Feb 3, 2024 $ 0.0066
+7.12%
$ -- $ 11,322
Feb 2, 2024 $ 0.00618
-9.50%
$ -- $ 11,243
Feb 1, 2024 $ 0.00683
-27.99%
$ -- $ 11,525
Jan 31, 2024 $ 0.00946
-16.75%
$ -- $ 38,874
Jan 30, 2024 $ 0.0112
+3.23%
$ -- $ 38,079
Jan 29, 2024 $ 0.011
+0.56%
$ -- $ 13,159
Jan 28, 2024 $ 0.0102
-3.59%
$ -- $ 35,864
Jan 27, 2024 $ 0.0105
-14.36%
$ -- $ 9,430
Jan 26, 2024 $ 0.0158
+1.80%
$ -- $ 28,762
Jan 25, 2024 $ 0.0157
-3.31%
$ -- $ 65,248
Jan 24, 2024 $ 0.0162
+3.00%
$ -- $ 45,882
Jan 23, 2024 $ 0.0159
-6.86%
$ -- $ 54,025
Jan 22, 2024 $ 0.0171
-3.81%
$ -- $ 56,296
Jan 21, 2024 $ 0.0177
-41.76%
$ -- $ 14,993
Jan 20, 2024 $ 0.0301
+0.04%
$ -- $ 17,826
Jan 19, 2024 $ 0.03
-5.29%
$ -- $ 172,148
Jan 18, 2024 $ 0.0298
+8.89%
$ -- $ 138,505