POPCAT Historical Data

POPCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0274
+45.19%
$ -- $ 104,762
Jan 16, 2024 $ 0.0188
-13.96%
$ -- $ 69,457
Jan 15, 2024 $ 0.0206
+24.62%
$ -- $ 79,451
Jan 14, 2024 $ 0.0165
+30.16%
$ -- $ 65,512
Jan 13, 2024 $ 0.0129
+23.66%
$ -- $ 42,412
Jan 12, 2024 $ 0.0102
-16.22%
$ -- $ 45,227
Jan 11, 2024 $ 0.0122
+28.05%
$ -- $ 23,213
Jan 10, 2024 $ 0.00907
+31.07%
$ -- $ 26,856
Jan 9, 2024 $ 0.00699
-4.25%
$ -- $ 12,076
Jan 8, 2024 $ 0.0086
+49.05%
$ -- $ 24,888
Jan 7, 2024 $ 0.00574
+12.55%
$ -- $ 21,433
Jan 6, 2024 $ 0.0051
+28.46%
$ -- $ 18,267
Jan 5, 2024 $ 0.00391
-26.78%
$ -- $ 16,322
Jan 4, 2024 $ 0.00537
-7.89%
$ -- $ 21,570
Jan 3, 2024 $ 0.00723
-14.64%
$ -- $ 21,481
Jan 2, 2024 $ 0.00826
-7.71%
$ -- $ 44,382
Jan 1, 2024 $ 0.00906
-6.21%
$ -- $ 39,755
Dec 31, 2023 $ 0.00966
-16.29%
$ -- $ 45,943
Dec 30, 2023 $ 0.011
-22.11%
$ -- $ 54,781
Dec 29, 2023 $ 0.0141
+42.48%
$ -- $ 59,396
Dec 28, 2023 $ 0.00979
-14.94%
$ -- $ 55,181
Dec 27, 2023 $ 0.0115
-4.97%
$ -- $ 59,624
Dec 26, 2023 $ 0.012
-21.19%
$ -- $ 63,349
Dec 24, 2023 $ 0.0₇375
+0.36%
$ -- $ 6,767
Dec 23, 2023 $ 0.0₇374
+398.57%
$ -- $ 6,748
Dec 22, 2023 $ 0.0₈75
-87.82%
$ -- $ 2,466
Dec 21, 2023 $ 0.0₇615
+852.23%
$ -- $ 12,988
Dec 20, 2023 $ 0.0₈645
+1,871.27%
$ -- $ 2,198
Dec 19, 2023 $ 0.0₇472
+573.90%
$ -- $ 17,144
Dec 16, 2023 $ 0.0₈26
+0.78%
$ -- $ 2,238
Dec 15, 2023 $ 0.0₈258
-79.22%
$ -- $ 5,042
Dec 14, 2023 $ 0.0₇124
+0.70%
$ -- $ 3,257
Download