POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0501
-6.30%
$ 49.06 million $ 10.44 million
Mar 25, 2026 $ 0.0534
+3.66%
$ 52.36 million $ 10.72 million
Mar 24, 2026 $ 0.0515
+0.84%
$ 50.51 million $ 8.85 million
Mar 23, 2026 $ 0.0511
+2.12%
$ 50.12 million $ 10.77 million
Mar 22, 2026 $ 0.05
-1.51%
$ 49.08 million $ 10.32 million
Mar 21, 2026 $ 0.0508
-1.58%
$ 49.79 million $ 9.02 million
Mar 20, 2026 $ 0.0516
-1.63%
$ 50.59 million $ 9.98 million
Mar 19, 2026 $ 0.0525
-4.50%
$ 51.43 million $ 9.7 million
Mar 18, 2026 $ 0.055
-1.57%
$ 53.88 million $ 11.84 million
Mar 17, 2026 $ 0.0558
-4.72%
$ 54.71 million $ 12.47 million
Mar 16, 2026 $ 0.0586
+5.98%
$ 57.47 million $ 13.3 million
Mar 15, 2026 $ 0.0553
+4.60%
$ 54.18 million $ 13.89 million
Mar 14, 2026 $ 0.0529
+0.44%
$ 51.8 million $ 11.86 million
Mar 13, 2026 $ 0.0526
+0.11%
$ 51.56 million $ 14.45 million
Mar 12, 2026 $ 0.0526
+2.74%
$ 51.52 million $ 11.94 million
Mar 11, 2026 $ 0.0512
+0.95%
$ 50.15 million $ 11.5 million
Mar 10, 2026 $ 0.0507
-1.34%
$ 49.68 million $ 12.3 million
Mar 9, 2026 $ 0.0514
+2.90%
$ 50.34 million $ 13.64 million
Mar 8, 2026 $ 0.0499
+1.81%
$ 48.93 million $ 11.29 million
Mar 7, 2026 $ 0.049
-3.62%
$ 48.06 million $ 10.54 million
Mar 6, 2026 $ 0.0509
-1.34%
$ 49.86 million $ 10.6 million
Mar 5, 2026 $ 0.0516
+0.09%
$ 50.54 million $ 12.05 million
Mar 4, 2026 $ 0.0515
+7.49%
$ 50.49 million $ 14.02 million
Mar 3, 2026 $ 0.0479
+0.96%
$ 46.97 million $ 10.24 million
Mar 2, 2026 $ 0.0475
+2.67%
$ 46.53 million $ 11.73 million
Mar 1, 2026 $ 0.0462
-3.59%
$ 45.32 million $ 10.77 million
Feb 28, 2026 $ 0.048
+1.44%
$ 47.01 million $ 12.89 million
Feb 27, 2026 $ 0.0473
-2.65%
$ 46.34 million $ 13.66 million
Feb 26, 2026 $ 0.0486
-5.65%
$ 47.6 million $ 10.77 million
Feb 25, 2026 $ 0.0515
+9.70%
$ 50.44 million $ 16.44 million
Feb 24, 2026 $ 0.0469
+0.57%
$ 45.99 million $ 12.61 million
Feb 23, 2026 $ 0.0467
-4.80%
$ 45.73 million $ 15.81 million
Feb 22, 2026 $ 0.049
-4.48%
$ 48.03 million $ 10.37 million
Feb 21, 2026 $ 0.0513
-1.42%
$ 50.29 million $ 10.15 million
Feb 20, 2026 $ 0.0521
+4.88%
$ 51.01 million $ 16.49 million
Feb 19, 2026 $ 0.0496
-1.42%
$ 48.64 million $ 14.88 million
Feb 18, 2026 $ 0.0503
-4.34%
$ 49.34 million $ 15.24 million
Feb 17, 2026 $ 0.0526
-3.86%
$ 51.58 million $ 16.4 million
Feb 16, 2026 $ 0.0547
+2.70%
$ 53.63 million $ 21.84 million
Feb 15, 2026 $ 0.0533
-12.86%
$ 52.24 million $ 22.1 million
Feb 14, 2026 $ 0.0612
+19.08%
$ 59.94 million $ 20.94 million
Feb 13, 2026 $ 0.0514
+2.74%
$ 50.34 million $ 7.88 million
Feb 12, 2026 $ 0.05
+4.38%
$ 49 million $ 10.54 million
Feb 11, 2026 $ 0.0479
-4.28%
$ 46.95 million $ 12.25 million
Feb 10, 2026 $ 0.05
-2.12%
$ 49.04 million $ 7.85 million
Feb 9, 2026 $ 0.0511
-0.84%
$ 50.09 million $ 10.59 million
Feb 8, 2026 $ 0.0516
-3.48%
$ 50.55 million $ 8.68 million
Feb 7, 2026 $ 0.0534
+2.67%
$ 52.37 million $ 16.7 million
Feb 6, 2026 $ 0.052
+13.31%
$ 50.99 million $ 25.68 million
Feb 5, 2026 $ 0.0459
-17.59%
$ 45 million $ 15.28 million