POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0557
-0.48%
$ 54.59 million $ 10.22 million
Feb 3, 2026 $ 0.056
-1.35%
$ 54.88 million $ 11.3 million
Feb 2, 2026 $ 0.0568
+4.64%
$ 55.64 million $ 11.01 million
Feb 1, 2026 $ 0.0542
-3.23%
$ 53.16 million $ 10.67 million
Jan 31, 2026 $ 0.0561
-14.64%
$ 54.94 million $ 18.07 million
Jan 30, 2026 $ 0.0657
-2.93%
$ 64.36 million $ 12.62 million
Jan 29, 2026 $ 0.0677
-8.29%
$ 66.3 million $ 10.78 million
Jan 28, 2026 $ 0.0738
-0.80%
$ 72.3 million $ 7.38 million
Jan 27, 2026 $ 0.0744
+1.33%
$ 72.88 million $ 7.47 million
Jan 26, 2026 $ 0.0734
+1.51%
$ 71.93 million $ 7.06 million
Jan 25, 2026 $ 0.0723
-7.12%
$ 70.86 million $ 12.09 million
Jan 24, 2026 $ 0.0779
-1.45%
$ 76.29 million $ 4.88 million
Jan 23, 2026 $ 0.079
+1.46%
$ 77.41 million $ 7.19 million
Jan 22, 2026 $ 0.0779
-2.25%
$ 76.29 million $ 7.52 million
Jan 21, 2026 $ 0.0797
+4.53%
$ 78.06 million $ 10.68 million
Jan 20, 2026 $ 0.0762
-7.37%
$ 74.68 million $ 9.87 million
Jan 19, 2026 $ 0.0823
-4.53%
$ 80.61 million $ 16.96 million
Jan 18, 2026 $ 0.0862
-5.25%
$ 84.57 million $ 8.18 million
Jan 17, 2026 $ 0.0909
-4.18%
$ 89.12 million $ 7 million
Jan 16, 2026 $ 0.0949
+1.42%
$ 93.01 million $ 9.23 million
Jan 15, 2026 $ 0.0936
-8.16%
$ 91.7 million $ 15.07 million
Jan 14, 2026 $ 0.102
-4.95%
$ 99.9 million $ 16.71 million
Jan 13, 2026 $ 0.107
+12.70%
$ 105.08 million $ 18.22 million
Jan 12, 2026 $ 0.0951
-4.45%
$ 93.21 million $ 12.93 million
Jan 11, 2026 $ 0.0996
+0.83%
$ 97.52 million $ 10.08 million
Jan 10, 2026 $ 0.0987
-3.74%
$ 96.76 million $ 8.16 million
Jan 9, 2026 $ 0.103
+2.91%
$ 100.51 million $ 12.88 million
Jan 8, 2026 $ 0.0997
-6.18%
$ 97.67 million $ 16.01 million
Jan 7, 2026 $ 0.106
-0.42%
$ 104.06 million $ 15.35 million
Jan 6, 2026 $ 0.107
-1.46%
$ 104.59 million $ 24.91 million
Jan 5, 2026 $ 0.108
-2.60%
$ 106.11 million $ 21.96 million
Jan 4, 2026 $ 0.111
+13.10%
$ 108.94 million $ 27.24 million
Jan 3, 2026 $ 0.0983
+4.62%
$ 96.34 million $ 13.76 million
Jan 2, 2026 $ 0.094
+13.09%
$ 92.07 million $ 37.63 million
Jan 1, 2026 $ 0.0831
+12.44%
$ 81.41 million $ 10.67 million
Dec 31, 2025 $ 0.0742
-5.58%
$ 72.38 million $ 9.01 million
Dec 30, 2025 $ 0.0782
-0.71%
$ 76.98 million $ 5.68 million
Dec 29, 2025 $ 0.0794
-1.51%
$ 77.18 million $ 12.27 million
Dec 28, 2025 $ 0.0802
-1.35%
$ 79.02 million $ 5.64 million
Dec 27, 2025 $ 0.0802
+0.81%
$ 79.63 million $ 4.43 million
Dec 26, 2025 $ 0.0788
+0.42%
$ 78.01 million $ 6.15 million
Dec 25, 2025 $ 0.0794
+0.38%
$ 76.85 million $ 6.69 million
Dec 24, 2025 $ 0.0797
+0.52%
$ 77.48 million $ 8.46 million
Dec 23, 2025 $ 0.0796
-0.53%
$ 77.76 million $ 8.84 million
Dec 22, 2025 $ 0.0807
-0.98%
$ 78.42 million $ 11.27 million
Dec 21, 2025 $ 0.0815
-0.39%
$ 79.85 million $ 6.11 million
Dec 20, 2025 $ 0.082
-2.47%
$ 80.18 million $ 6.43 million
Dec 19, 2025 $ 0.0845
+9.79%
$ 82.44 million $ 12.99 million
Dec 18, 2025 $ 0.0781
-7.48%
$ 75.42 million $ 16.85 million
Dec 17, 2025 $ 0.0847
-8.25%
$ 82.74 million $ 14.07 million