POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0627
+0.00%
$ 61.44 million $ 11.58 million
11:50 AM $ 0.0627
+0.00%
$ 61.44 million $ 11.56 million
11:49 AM $ 0.0626
+0.01%
$ 61.39 million $ 11.56 million
11:48 AM $ 0.0626
+0.03%
$ 61.39 million $ 11.55 million
11:47 AM $ 0.0626
+0.00%
$ 61.39 million $ 11.56 million
11:46 AM $ 0.0626
+0.00%
$ 61.39 million $ 11.56 million
11:45 AM $ 0.0626
-0.01%
$ 61.39 million $ 11.56 million
11:44 AM $ 0.0627
+0.00%
$ 61.41 million $ 11.53 million
11:43 AM $ 0.0627
+0.00%
$ 61.41 million $ 11.53 million
11:42 AM $ 0.0627
-0.02%
$ 61.41 million $ 11.53 million
11:41 AM $ 0.0627
-0.02%
$ 61.41 million $ 11.53 million
11:40 AM $ 0.0627
+0.00%
$ 61.41 million $ 11.53 million
11:39 AM $ 0.0627
-0.04%
$ 61.44 million $ 11.51 million
11:38 AM $ 0.0627
+0.00%
$ 61.44 million $ 11.51 million
11:37 AM $ 0.0627
-0.01%
$ 61.44 million $ 11.51 million
11:36 AM $ 0.0627
-0.01%
$ 61.44 million $ 11.51 million
11:35 AM $ 0.0627
+0.02%
$ 61.44 million $ 11.51 million
11:34 AM $ 0.0627
-0.12%
$ 61.47 million $ 11.48 million
11:33 AM $ 0.0628
+0.03%
$ 61.47 million $ 11.47 million
11:32 AM $ 0.0628
+0.01%
$ 61.47 million $ 11.47 million
11:31 AM $ 0.0628
+0.02%
$ 61.47 million $ 11.48 million
11:30 AM $ 0.0628
+0.01%
$ 61.47 million $ 11.48 million
11:29 AM $ 0.0628
+0.21%
$ 61.51 million $ 11.43 million
11:28 AM $ 0.0626
+0.02%
$ 61.51 million $ 11.43 million
11:27 AM $ 0.0626
-0.01%
$ 61.51 million $ 11.43 million
11:26 AM $ 0.0626
+0.00%
$ 61.51 million $ 11.43 million
11:25 AM $ 0.0626
+0.00%
$ 61.51 million $ 11.43 million
11:24 AM $ 0.0626
+0.00%
$ 61.37 million $ 11.4 million
11:23 AM $ 0.0626
+0.00%
$ 61.37 million $ 11.4 million
11:22 AM $ 0.0626
-0.02%
$ 61.37 million $ 11.4 million
11:21 AM $ 0.0626
-0.01%
$ 61.37 million $ 11.4 million
11:20 AM $ 0.0627
+0.03%
$ 61.37 million $ 11.4 million
11:19 AM $ 0.0626
-0.07%
$ 61.37 million $ 11.36 million
11:18 AM $ 0.0627
-0.03%
$ 61.37 million $ 11.37 million
11:17 AM $ 0.0627
+0.00%
$ 61.37 million $ 11.36 million
11:16 AM $ 0.0627
+0.01%
$ 61.37 million $ 11.36 million
11:15 AM $ 0.0627
+0.01%
$ 61.37 million $ 11.36 million
11:14 AM $ 0.0627
+0.17%
$ 61.43 million $ 11.34 million
11:13 AM $ 0.0626
+0.00%
$ 61.43 million $ 11.35 million
11:12 AM $ 0.0626
-0.02%
$ 61.43 million $ 11.35 million
11:11 AM $ 0.0626
+0.01%
$ 61.43 million $ 11.35 million
11:10 AM $ 0.0626
+0.00%
$ 61.43 million $ 11.35 million
11:09 AM $ 0.0626
-0.05%
$ 61.33 million $ 11.32 million
11:08 AM $ 0.0626
+0.00%
$ 61.33 million $ 11.32 million
11:07 AM $ 0.0626
+0.00%
$ 61.33 million $ 11.32 million
11:06 AM $ 0.0626
+0.01%
$ 61.33 million $ 11.32 million
11:05 AM $ 0.0626
+0.00%
$ 61.33 million $ 11.32 million
11:04 AM $ 0.0626
-0.05%
$ 61.35 million $ 11.32 million
11:03 AM $ 0.0626
+0.00%
$ 61.35 million $ 11.34 million
11:02 AM $ 0.0626
-0.04%
$ 61.35 million $ 11.34 million