POPCAT Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.362
-12.90%
$ 379.9 million $ 168.32 million
May 27 $ 0.416
-6.18%
$ 407.37 million $ 248.84 million
May 20 $ 0.477
+31.88%
$ 434.22 million $ 195.52 million
May 13 $ 0.364
-12.18%
$ 354.07 million $ 282.16 million
May 6 $ 0.414
-32.59%
$ 406.33 million $ 349.21 million
Apr 29 $ 0.648
+42.68%
$ -- $ 368.49 million
Apr 22 $ 0.454
+60.24%
$ -- $ 437.87 million
Apr 15 $ 0.208
+32.23%
$ -- $ 89.58 million
Apr 8 $ 0.121
-57.35%
$ -- $ 128.14 million
Apr 1 $ 0.233
-40.38%
$ -- $ 140.54 million
Mar 25 $ 0.271
+15.17%
$ -- $ 84.89 million
Mar 18 $ 0.163
-42.30%
$ -- $ 46.16 million
Mar 11 $ 0.183
-8.05%
$ -- $ 38.49 million
Mar 4 $ 0.175
+140.43%
$ -- $ 10.88 million
Feb 26 $ 0.0768
+791.89%
$ -- $ 417,860
Feb 19 $ 0.00863
-33.02%
$ -- $ 129,910
Feb 12 $ 0.0129
+64.59%
$ -- $ 239,211
Feb 5 $ 0.00767
+12.45%
$ -- $ 157,836
Jan 29 $ 0.00681
-37.70%
$ -- $ 134,486
Jan 22 $ 0.0105
-40.95%
$ -- $ 259,643
Jan 15 $ 0.0301
+81.83%
$ -- $ 582,149
Jan 8 $ 0.0129
+123.74%
$ -- $ 174,672
Jan 1 $ 0.0051
-47.20%
$ -- $ 161,776
Dec 25 $ 0.011
-28.12%
$ -- $ 292,331
Dec 18 $ 0.0₇374
+433.85%
$ -- $ 41,545
Dec 11 $ 0.0₈26
-78.92%
$ -- $ 10,537
Download