POPCAT Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0606
+0.04%
$ 59.28 million $ 11.54 million
1:46 PM $ 0.0605
+0.02%
$ 59.28 million $ 11.53 million
1:45 PM $ 0.0605
-0.06%
$ 59.28 million $ 11.52 million
1:44 PM $ 0.0605
-0.03%
$ 59.33 million $ 11.51 million
1:43 PM $ 0.0606
-0.01%
$ 59.33 million $ 11.49 million
1:42 PM $ 0.0606
-0.06%
$ 59.33 million $ 11.49 million
1:41 PM $ 0.0606
-0.01%
$ 59.33 million $ 11.48 million
1:40 PM $ 0.0606
-0.88%
$ 59.33 million $ 11.48 million
1:39 PM $ 0.0612
-0.02%
$ 59.93 million $ 11.46 million
1:38 PM $ 0.0612
-0.26%
$ 59.93 million $ 11.44 million
1:37 PM $ 0.0613
-0.03%
$ 59.93 million $ 11.44 million
1:36 PM $ 0.0614
-0.03%
$ 59.93 million $ 11.44 million
1:35 PM $ 0.0614
-0.20%
$ 59.93 million $ 11.46 million
1:34 PM $ 0.0615
+0.06%
$ 60.26 million $ 11.44 million
1:33 PM $ 0.0615
-0.08%
$ 60.26 million $ 11.44 million
1:32 PM $ 0.0615
+0.01%
$ 60.26 million $ 11.44 million
1:31 PM $ 0.0615
-0.12%
$ 60.26 million $ 11.43 million
1:30 PM $ 0.0616
-0.40%
$ 60.26 million $ 11.43 million
1:29 PM $ 0.0618
+0.01%
$ 60.57 million $ 11.45 million
1:28 PM $ 0.0618
-0.05%
$ 60.57 million $ 11.45 million
1:27 PM $ 0.0618
-0.04%
$ 60.57 million $ 11.45 million
1:26 PM $ 0.0619
-0.01%
$ 60.57 million $ 11.44 million
1:25 PM $ 0.0619
+0.11%
$ 60.57 million $ 11.44 million
1:24 PM $ 0.0618
+0.00%
$ 60.56 million $ 11.48 million
1:23 PM $ 0.0618
+0.04%
$ 60.56 million $ 11.48 million
1:22 PM $ 0.0618
+0.02%
$ 60.56 million $ 11.48 million
1:21 PM $ 0.0618
+0.01%
$ 60.56 million $ 11.49 million
1:20 PM $ 0.0618
+0.10%
$ 60.56 million $ 11.48 million
1:19 PM $ 0.0617
+0.01%
$ 60.46 million $ 11.51 million
1:18 PM $ 0.0617
+0.00%
$ 60.46 million $ 11.51 million
1:17 PM $ 0.0617
+0.00%
$ 60.46 million $ 11.51 million
1:16 PM $ 0.0617
+0.00%
$ 60.46 million $ 11.5 million
1:15 PM $ 0.0617
+0.10%
$ 60.46 million $ 11.52 million
1:14 PM $ 0.0616
+0.03%
$ 60.39 million $ 11.52 million
1:13 PM $ 0.0616
+0.00%
$ 60.39 million $ 11.51 million
1:12 PM $ 0.0616
-0.02%
$ 60.39 million $ 11.51 million
1:11 PM $ 0.0616
+0.00%
$ 60.39 million $ 11.51 million
1:10 PM $ 0.0616
+0.03%
$ 60.39 million $ 11.52 million
1:09 PM $ 0.0616
-0.01%
$ 60.39 million $ 11.53 million
1:08 PM $ 0.0616
-0.06%
$ 60.39 million $ 11.54 million
1:07 PM $ 0.0617
+0.02%
$ 60.39 million $ 11.56 million
1:06 PM $ 0.0617
+0.00%
$ 60.39 million $ 11.56 million
1:05 PM $ 0.0617
-0.50%
$ 60.39 million $ 11.55 million
1:04 PM $ 0.062
+0.00%
$ 60.72 million $ 11.58 million
1:03 PM $ 0.062
+0.04%
$ 60.72 million $ 11.57 million
1:02 PM $ 0.0619
-0.09%
$ 60.72 million $ 11.57 million
1:01 PM $ 0.062
-0.12%
$ 60.72 million $ 11.57 million
1:00 PM $ 0.0621
-0.12%
$ 60.72 million $ 11.61 million
12:59 PM $ 0.0621
+0.00%
$ 60.9 million $ 11.61 million
12:58 PM $ 0.0621
+0.02%
$ 60.9 million $ 11.61 million