POPCAT Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0599
+0.01%
$ 58.73 million $ 11.63 million
2:50 PM $ 0.0599
-0.31%
$ 58.73 million $ 11.63 million
2:49 PM $ 0.0601
+0.01%
$ 58.89 million $ 11.63 million
2:48 PM $ 0.0601
-0.04%
$ 58.89 million $ 11.63 million
2:47 PM $ 0.0601
-0.02%
$ 58.89 million $ 11.63 million
2:46 PM $ 0.0601
-0.08%
$ 58.89 million $ 11.64 million
2:45 PM $ 0.0602
+0.04%
$ 58.89 million $ 11.64 million
2:44 PM $ 0.0601
+0.02%
$ 58.94 million $ 11.64 million
2:43 PM $ 0.0601
+0.00%
$ 58.94 million $ 11.64 million
2:42 PM $ 0.0601
-0.02%
$ 58.94 million $ 11.64 million
2:41 PM $ 0.0602
-0.01%
$ 58.94 million $ 11.64 million
2:40 PM $ 0.0601
-0.02%
$ 58.94 million $ 11.64 million
2:39 PM $ 0.0602
+0.00%
$ 58.95 million $ 11.65 million
2:38 PM $ 0.0602
+0.03%
$ 58.95 million $ 11.65 million
2:37 PM $ 0.0601
+0.00%
$ 58.95 million $ 11.65 million
2:36 PM $ 0.0601
-0.04%
$ 58.95 million $ 11.65 million
2:35 PM $ 0.0602
+0.11%
$ 58.95 million $ 11.64 million
2:34 PM $ 0.0601
+0.06%
$ 58.9 million $ 11.65 million
2:33 PM $ 0.0601
-0.02%
$ 58.9 million $ 11.65 million
2:32 PM $ 0.0601
-0.02%
$ 58.9 million $ 11.65 million
2:31 PM $ 0.0601
+0.01%
$ 58.9 million $ 11.65 million
2:30 PM $ 0.0601
-0.15%
$ 58.9 million $ 11.66 million
2:29 PM $ 0.0602
-0.06%
$ 58.97 million $ 11.66 million
2:28 PM $ 0.0602
+0.01%
$ 58.97 million $ 11.66 million
2:27 PM $ 0.0602
-0.04%
$ 58.97 million $ 11.66 million
2:26 PM $ 0.0602
-0.03%
$ 58.97 million $ 11.66 million
2:25 PM $ 0.0602
-0.31%
$ 58.97 million $ 11.68 million
2:24 PM $ 0.0604
-0.05%
$ 59.22 million $ 11.68 million
2:23 PM $ 0.0605
+0.02%
$ 59.22 million $ 11.68 million
2:22 PM $ 0.0604
-0.02%
$ 59.22 million $ 11.68 million
2:21 PM $ 0.0605
-0.04%
$ 59.22 million $ 11.68 million
2:20 PM $ 0.0605
+0.24%
$ 59.22 million $ 11.68 million
2:19 PM $ 0.0603
+0.01%
$ 59.13 million $ 11.71 million
2:18 PM $ 0.0603
+0.06%
$ 59.13 million $ 11.7 million
2:17 PM $ 0.0603
+0.04%
$ 59.13 million $ 11.69 million
2:16 PM $ 0.0603
+0.00%
$ 59.13 million $ 11.69 million
2:15 PM $ 0.0603
+0.31%
$ 59.13 million $ 11.69 million
2:14 PM $ 0.0601
+0.00%
$ 58.89 million $ 11.71 million
2:13 PM $ 0.0601
+0.07%
$ 58.89 million $ 11.71 million
2:12 PM $ 0.06
+0.07%
$ 58.89 million $ 11.7 million
2:11 PM $ 0.06
-0.02%
$ 58.89 million $ 11.7 million
2:10 PM $ 0.06
+0.36%
$ 58.89 million $ 11.69 million
2:09 PM $ 0.0598
+0.09%
$ 58.59 million $ 11.71 million
2:08 PM $ 0.0597
+0.07%
$ 58.59 million $ 11.71 million
2:07 PM $ 0.0597
+0.03%
$ 58.59 million $ 11.7 million
2:06 PM $ 0.0597
+0.01%
$ 58.59 million $ 11.7 million
2:05 PM $ 0.0597
+0.56%
$ 58.59 million $ 11.72 million
2:04 PM $ 0.0593
-0.01%
$ 58.15 million $ 11.73 million
2:03 PM $ 0.0593
-0.01%
$ 58.15 million $ 11.72 million
2:02 PM $ 0.0594
+0.07%
$ 58.15 million $ 11.7 million