POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.068
+13.00%
$ 70.83 million $ 39.21 million
Apr 27 $ 0.0606
-2.70%
$ 58.95 million $ 5.48 million
Apr 20 $ 0.0591
+0.57%
$ 61.01 million $ 64.02 million
Apr 13 $ 0.0614
+23.94%
$ 57.61 million $ 79.97 million
Apr 6 $ 0.052
+6.79%
$ 48.54 million $ 62.14 million
Mar 30 $ 0.0482
+4.23%
$ 47.75 million $ 61.66 million
Mar 23 $ 0.0469
-6.38%
$ 45.32 million $ 60.41 million
Mar 16 $ 0.05
-9.48%
$ 49.05 million $ 76.63 million
Mar 9 $ 0.0553
+10.74%
$ 54.18 million $ 89.58 million
Mar 2 $ 0.049
+6.04%
$ 48.93 million $ 69.19 million
Feb 23 $ 0.0462
-5.64%
$ 45.32 million $ 92.94 million
Feb 16 $ 0.0513
-3.73%
$ 48.03 million $ 95.01 million
Feb 9 $ 0.0612
+18.62%
$ 52.24 million $ 70.05 million
Feb 2 $ 0.0534
-1.52%
$ 50.55 million $ 90.19 million
Jan 26 $ 0.0561
-22.47%
$ 53.16 million $ 63.37 million
Jan 19 $ 0.0779
-9.64%
$ 70.86 million $ 57.1 million
Jan 12 $ 0.0909
-8.64%
$ 84.57 million $ 79.15 million
Jan 5 $ 0.0987
-11.19%
$ 97.52 million $ 99.28 million
Dec 29 $ 0.0983
+21.89%
$ 108.94 million $ 89.01 million
Dec 22 $ 0.0802
-1.53%
$ 79.02 million $ 45.84 million
Dec 15 $ 0.082
-14.48%
$ 79.85 million $ 77.33 million
Dec 8 $ 0.0989
-0.30%
$ 94.01 million $ 84.07 million
Dec 1 $ 0.101
-2.69%
$ 97.22 million $ 133.37 million
Nov 24 $ 0.106
+17.33%
$ 101.94 million $ 156.87 million
Nov 17 $ 0.0912
-15.31%
$ 88.67 million $ 130.89 million
Nov 10 $ 0.109
-23.95%
$ 105.55 million $ 369.12 million
Nov 3 $ 0.144
-5.28%
$ 141.03 million $ 191.83 million
Oct 27 $ 0.153
-6.76%
$ 149.26 million $ 134.4 million
Oct 20 $ 0.156
+1.21%
$ 160.75 million $ 110.89 million
Oct 13 $ 0.149
-9.94%
$ 150.69 million $ 201.62 million
Oct 6 $ 0.149
-36.18%
$ 162.31 million $ 271.12 million
Sep 29 $ 0.236
+5.14%
$ 229.11 million $ 171.47 million
Sep 22 $ 0.215
-16.55%
$ 220.24 million $ 203.59 million
Sep 15 $ 0.266
-5.61%
$ 252.81 million $ 156.61 million
Sep 8 $ 0.299
+19.77%
$ 276.25 million $ 171.49 million
Sep 1 $ 0.24
-5.37%
$ 244.28 million $ 146.53 million
Aug 25 $ 0.261
-7.34%
$ 248.31 million $ 184.01 million
Aug 18 $ 0.293
-1.09%
$ 276.03 million $ 198.81 million
Aug 11 $ 0.297
-13.55%
$ 290.6 million $ 310.49 million
Aug 4 $ 0.337
+14.21%
$ 336.33 million $ 189.03 million
Jul 28 $ 0.287
-25.17%
$ 289.44 million $ 328.16 million
Jul 21 $ 0.374
-10.82%
$ 375.63 million $ 582.67 million
Jul 14 $ 0.389
+4.42%
$ 411.25 million $ 560.36 million
Jul 7 $ 0.359
+19.19%
$ 364.83 million $ 383.86 million
Jun 30 $ 0.296
-6.35%
$ 295.07 million $ 261.8 million
Jun 23 $ 0.304
+17.70%
$ 309.02 million $ 298.41 million
Jun 16 $ 0.269
-16.41%
$ 253.2 million $ 279.05 million
Jun 9 $ 0.31
-13.11%
$ 315.27 million $ 383.07 million
Jun 2 $ 0.349
-6.85%
$ 350.02 million $ 353.24 million
May 26 $ 0.375
-22.48%
$ 367.17 million $ 444.56 million
Download