BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000748
+0.00%
$ 97,223 $ 204
Today, at 5 PM $ 0.000745
+0.30%
$ 96,891 $ 208
Today, at 4 PM $ 0.000744
-0.43%
$ 96,701 $ 289
Today, at 3 PM $ 0.000747
-0.98%
$ 97,119 $ 298
Today, at 2 PM $ 0.000752
-0.22%
$ 97,762 $ 317
Today, at 1 PM $ 0.000758
-2.70%
$ 98,575 $ 333
Today, at 12 PM $ 0.00078
+0.39%
$ 101,349 $ 343
Today, at 11 AM $ 0.000777
-0.27%
$ 101,000 $ 341
Today, at 10 AM $ 0.000781
+1.33%
$ 101,525 $ 361
Today, at 9 AM $ 0.000771
-1.24%
$ 100,253 $ 429
Today, at 8 AM $ 0.000782
-0.40%
$ 101,613 $ 524
Today, at 7 AM $ 0.000783
-0.68%
$ 101,811 $ 581
Today, at 6 AM $ 0.000789
+1.13%
$ 102,507 $ 634
Today, at 5 AM $ 0.000784
-2.07%
$ 101,876 $ 638
Today, at 4 AM $ 0.000801
+0.60%
$ 104,095 $ 670
Today, at 3 AM $ 0.000797
+0.71%
$ 103,649 $ 780
Today, at 2 AM $ 0.000793
-1.61%
$ 103,036 $ 835
Today, at 1 AM $ 0.000807
-0.38%
$ 104,913 $ 891
Today, at 12 AM $ 0.000808
-1.12%
$ 105,043 $ 953
Yesterday, at 11 PM $ 0.000821
+1.41%
$ 106,708 $ 1,138
Yesterday, at 10 PM $ 0.00081
+0.26%
$ 105,303 $ 1,198
Yesterday, at 9 PM $ 0.000805
-1.16%
$ 104,682 $ 1,260
Yesterday, at 8 PM $ 0.000814
-0.64%
$ 105,768 $ 1,359
Yesterday, at 7 PM $ 0.00082
-0.83%
$ 106,528 $ 1,434
Yesterday, at 6 PM $ 0.000828
-0.37%
$ 107,580 $ 1,540
Yesterday, at 5 PM $ 0.000822
-1.05%
$ 106,822 $ 1,400
Yesterday, at 4 PM $ 0.000831
-1.95%
$ 107,956 $ 1,494
Yesterday, at 3 PM $ 0.000847
+2.08%
$ 110,104 $ 1,887
Yesterday, at 2 PM $ 0.000832
-0.44%
$ 108,150 $ 2,048
Yesterday, at 1 PM $ 0.000839
-0.12%
$ 109,087 $ 2,109
Yesterday, at 12 PM $ 0.000842
+2.31%
$ 109,439 $ 2,124
Yesterday, at 11 AM $ 0.000825
-1.07%
$ 107,230 $ 2,047
Yesterday, at 10 AM $ 0.000834
-2.15%
$ 108,388 $ 2,075
Yesterday, at 9 AM $ 0.000862
+3.16%
$ 111,972 $ 2,095
Yesterday, at 8 AM $ 0.000829
+1.33%
$ 107,693 $ 2,254
Yesterday, at 7 AM $ 0.00082
+1.69%
$ 106,580 $ 2,118
Yesterday, at 6 AM $ 0.000808
-1.25%
$ 105,048 $ 2,025
Yesterday, at 5 AM $ 0.000818
-0.48%
$ 106,341 $ 2,025
Yesterday, at 4 AM $ 0.000823
+0.55%
$ 107,012 $ 2,044
Yesterday, at 3 AM $ 0.000803
+1.92%
$ 104,397 $ 1,939
Yesterday, at 2 AM $ 0.000789
-1.89%
$ 102,607 $ 1,798
Yesterday, at 1 AM $ 0.0008
-2.56%
$ 104,003 $ 1,816
Yesterday, at 12 AM $ 0.000819
-5.09%
$ 106,452 $ 1,805
May 13, 11 PM $ 0.000879
+2.84%
$ 114,288 $ 1,747
May 13, 10 PM $ 0.000841
-4.73%
$ 109,292 $ 1,630
May 13, 9 PM $ 0.000881
+0.75%
$ 114,517 $ 1,606
May 13, 8 PM $ 0.000861
+1.25%
$ 111,887 $ 1,482
May 13, 7 PM $ 0.000846
+1.93%
$ 109,965 $ 1,359
May 13, 6 PM $ 0.000826
+0.17%
$ 107,339 $ 1,243
May 13, 5 PM $ 0.000832
-0.34%
$ 108,125 $ 1,226
Download