BitSong Historical Data

BTSG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0163
-3.67%
$ 1.86 million $ 440
Mar 9, 2024 $ 0.0169
+0.77%
$ 1.93 million $ 553
Mar 8, 2024 $ 0.0168
-4.70%
$ 1.91 million $ 612
Mar 7, 2024 $ 0.0176
-1.85%
$ 2.01 million $ 1,269
Mar 6, 2024 $ 0.0179
+15.03%
$ 2.03 million $ 1,512
Mar 5, 2024 $ 0.0156
-3.16%
$ 1.77 million $ 1,206
Mar 4, 2024 $ 0.0161
+5.57%
$ 1.83 million $ 1,373
Mar 3, 2024 $ 0.0152
+8.83%
$ 1.73 million $ 2,031
Mar 2, 2024 $ 0.014
+2.83%
$ 1.58 million $ 751
Mar 1, 2024 $ 0.0136
+2.37%
$ 1.54 million $ 2,912
Feb 29, 2024 $ 0.0132
-1.73%
$ 1.5 million $ 1,093
Feb 28, 2024 $ 0.0135
+1.99%
$ 1.53 million $ 1,592
Feb 27, 2024 $ 0.0132
-7.28%
$ 1.5 million $ 1,819
Feb 26, 2024 $ 0.0143
+5.92%
$ 1.62 million $ 1,708
Feb 25, 2024 $ 0.0135
-4.93%
$ 1.53 million $ 2,468
Feb 24, 2024 $ 0.0142
+0.48%
$ 1.6 million $ 457
Feb 23, 2024 $ 0.0141
+2.64%
$ 1.6 million $ 1,688
Feb 22, 2024 $ 0.0138
+1.16%
$ 1.56 million $ 934
Feb 21, 2024 $ 0.0136
-8.49%
$ 1.54 million $ 956
Feb 20, 2024 $ 0.0149
-3.52%
$ 1.69 million $ 515
Feb 19, 2024 $ 0.0155
+0.50%
$ 1.76 million $ 492
Feb 18, 2024 $ 0.0154
+2.24%
$ 1.75 million $ 972
Feb 17, 2024 $ 0.0151
-1.24%
$ 1.7 million $ 428
Feb 16, 2024 $ 0.0153
-1.49%
$ 1.72 million $ 418
Feb 15, 2024 $ 0.0155
-7.97%
$ 1.75 million $ 5,086
Feb 14, 2024 $ 0.0168
+1.69%
$ 1.9 million $ 151
Feb 13, 2024 $ 0.0166
-0.60%
$ 1.87 million $ 306
Feb 12, 2024 $ 0.0167
+1.71%
$ 1.89 million $ 87
Feb 11, 2024 $ 0.0164
-3.09%
$ 1.85 million $ 395
Feb 10, 2024 $ 0.0169
-0.33%
$ 1.9 million $ 55
Feb 9, 2024 $ 0.017
+0.38%
$ 1.91 million $ 299
Feb 8, 2024 $ 0.0169
+1.42%
$ 1.9 million $ 113
Feb 7, 2024 $ 0.0166
+5.41%
$ 1.87 million $ 204
Feb 6, 2024 $ 0.0158
+0.80%
$ 1.78 million $ 258
Feb 5, 2024 $ 0.0157
+0.60%
$ 1.76 million $ 258
Feb 4, 2024 $ 0.0156
-6.73%
$ 1.75 million $ 719
Feb 3, 2024 $ 0.0167
-4.23%
$ 1.87 million $ 349
Feb 2, 2024 $ 0.0174
-0.34%
$ 1.96 million $ 545
Feb 1, 2024 $ 0.0175
-1.98%
$ 1.96 million $ 596
Jan 31, 2024 $ 0.0178
-5.41%
$ 2 million $ 1,448
Jan 30, 2024 $ 0.0188
-3.31%
$ 2.12 million $ 4,080
Jan 29, 2024 $ 0.0195
+2.94%
$ 2.19 million $ 136
Jan 28, 2024 $ 0.019
+0.22%
$ 2.13 million $ 354
Jan 27, 2024 $ 0.0189
-0.17%
$ 2.12 million $ 995
Jan 26, 2024 $ 0.019
-0.18%
$ 2.13 million $ 1,556
Jan 25, 2024 $ 0.019
-1.19%
$ 2.13 million $ 484
Jan 24, 2024 $ 0.0192
-4.22%
$ 2.16 million $ 1,579
Jan 23, 2024 $ 0.0201
+1.28%
$ 2.26 million $ 1,033
Jan 22, 2024 $ 0.0199
-4.96%
$ 2.23 million $ 1,178
Jan 21, 2024 $ 0.021
+3.85%
$ 2.35 million $ 1,833