BitSong Historical Data

BTSG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0202
+6.00%
$ 2.26 million $ 1,437
Jan 19, 2024 $ 0.019
+5.55%
$ 2.13 million $ 1,906
Jan 18, 2024 $ 0.018
-2.20%
$ 2.02 million $ 818
Jan 17, 2024 $ 0.0184
-6.46%
$ 2.06 million $ 1,454
Jan 16, 2024 $ 0.0197
-2.63%
$ 2.2 million $ 6,822
Jan 15, 2024 $ 0.0203
-11.86%
$ 2.26 million $ 11,045
Jan 14, 2024 $ 0.023
-7.58%
$ 2.57 million $ 8,338
Jan 13, 2024 $ 0.0248
+8.20%
$ 2.76 million $ 7,699
Jan 12, 2024 $ 0.0229
-28.71%
$ 2.55 million $ 6,104
Jan 11, 2024 $ 0.0321
-0.82%
$ 3.58 million $ 4,534
Jan 10, 2024 $ 0.0324
-7.84%
$ 3.61 million $ 34,529
Jan 9, 2024 $ 0.0351
-4.91%
$ 3.91 million $ 31,955
Jan 8, 2024 $ 0.0369
+29.61%
$ 4.12 million $ 11,014
Jan 7, 2024 $ 0.0284
+38.40%
$ 3.17 million $ 20,166
Jan 6, 2024 $ 0.0205
+13.89%
$ 2.28 million $ 6,622
Jan 5, 2024 $ 0.0179
-12.05%
$ 1.99 million $ 3,492
Jan 4, 2024 $ 0.0206
+50.95%
$ 2.29 million $ 8,778
Jan 3, 2024 $ 0.0136
-5.59%
$ 1.52 million $ 1,939
Jan 2, 2024 $ 0.0144
-9.08%
$ 1.61 million $ 3,829
Jan 1, 2024 $ 0.0159
+4.88%
$ 1.76 million $ 1,153
Dec 31, 2023 $ 0.0151
+0.18%
$ 1.68 million $ 691
Dec 30, 2023 $ 0.0151
-2.27%
$ 1.67 million $ 1,368
Dec 29, 2023 $ 0.0154
-8.34%
$ 1.71 million $ 2,332
Dec 28, 2023 $ 0.0168
-5.91%
$ 1.86 million $ 1,229
Dec 27, 2023 $ 0.0178
+2.35%
$ 1.98 million $ 562
Dec 26, 2023 $ 0.0174
+8.73%
$ 1.93 million $ 6,151
Dec 25, 2023 $ 0.016
-0.22%
$ 1.78 million $ 1,680
Dec 24, 2023 $ 0.0161
-1.38%
$ 1.78 million $ 2,357
Dec 23, 2023 $ 0.0163
-4.70%
$ 1.8 million $ 486
Dec 22, 2023 $ 0.0171
+2.26%
$ 1.89 million $ 3,153
Dec 21, 2023 $ 0.0167
-3.29%
$ 1.85 million $ 1,333
Dec 20, 2023 $ 0.0172
+3.97%
$ 1.9 million $ 647
Dec 19, 2023 $ 0.0165
+3.99%
$ 1.83 million $ 742
Dec 18, 2023 $ 0.0159
+3.42%
$ 1.76 million $ 1,712
Dec 17, 2023 $ 0.0154
-15.74%
$ 1.7 million $ 3,877
Dec 16, 2023 $ 0.0182
+14.83%
$ 2.01 million $ 3,016
Dec 15, 2023 $ 0.0159
-3.85%
$ 1.75 million $ 4,065
Dec 14, 2023 $ 0.0165
+13.62%
$ 1.82 million $ 2,288
Dec 13, 2023 $ 0.0143
+0.63%
$ 1.57 million $ 2,469
Dec 12, 2023 $ 0.0142
+45.46%
$ 1.56 million $ 8,062
Dec 11, 2023 $ 0.00972
-0.82%
$ 1.07 million $ 2,482
Dec 10, 2023 $ 0.00979
+0.99%
$ 1.08 million $ 1,031
Dec 9, 2023 $ 0.00967
-2.97%
$ 1.06 million $ 1,172
Dec 8, 2023 $ 0.00995
+3.13%
$ 1.09 million $ 836
Dec 7, 2023 $ 0.00966
+3.45%
$ 1.06 million $ 886
Dec 6, 2023 $ 0.00936
-5.16%
$ 1.03 million $ 809
Dec 5, 2023 $ 0.00988
+3.81%
$ 1.08 million $ 2,835
Dec 4, 2023 $ 0.00948
-0.93%
$ 1.04 million $ 1,477
Dec 3, 2023 $ 0.00955
-2.50%
$ 1.04 million $ 1,474
Dec 2, 2023 $ 0.0098
-1.83%
$ 1.07 million $ 1,362