BitSong Historical Data

BTSG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000929
-0.01%
$ 120,786 $ 41
Apr 25, 1 AM $ 0.000929
+1.16%
$ 120,694 $ 43
Apr 25, 12 AM $ 0.000917
+0.23%
$ 119,246 $ 86
Apr 24, 11 PM $ 0.000915
+0.34%
$ 118,953 $ 90
Apr 24, 10 PM $ 0.000912
-0.23%
$ 118,586 $ 90
Apr 24, 9 PM $ 0.000915
-0.32%
$ 118,908 $ 102
Apr 24, 8 PM $ 0.000918
+0.00%
$ 119,322 $ 102
Apr 24, 7 PM $ 0.000918
+0.03%
$ 119,276 $ 102
Apr 24, 6 PM $ 0.000918
+0.12%
$ 119,331 $ 160
Apr 24, 5 PM $ 0.000917
-0.01%
$ 119,160 $ 162
Apr 24, 4 PM $ 0.000917
+0.53%
$ 119,124 $ 981
Apr 24, 3 PM $ 0.00091
+0.53%
$ 118,240 $ 970
Apr 24, 2 PM $ 0.000905
+0.40%
$ 117,601 $ 964
Apr 24, 1 PM $ 0.000901
+0.03%
$ 117,144 $ 960
Apr 24, 12 PM $ 0.000902
-0.44%
$ 117,173 $ 960
Apr 24, 11 AM $ 0.000905
+0.46%
$ 117,599 $ 964
Apr 24, 10 AM $ 0.000901
+0.66%
$ 117,075 $ 958
Apr 24, 9 AM $ 0.000896
-0.19%
$ 116,420 $ 952
Apr 24, 8 AM $ 0.000898
+0.24%
$ 116,697 $ 955
Apr 24, 7 AM $ 0.000896
-0.02%
$ 116,413 $ 954
Apr 24, 6 AM $ 0.000895
-0.34%
$ 116,364 $ 955
Apr 24, 5 AM $ 0.000898
+0.24%
$ 116,725 $ 958
Apr 24, 4 AM $ 0.000896
-0.75%
$ 116,513 $ 952
Apr 24, 3 AM $ 0.000903
-0.12%
$ 117,327 $ 941
Apr 24, 2 AM $ 0.000904
-0.22%
$ 117,523 $ 959
Apr 24, 1 AM $ 0.000903
+1.49%
$ 117,373 $ 960
Apr 24, 12 AM $ 0.00089
+0.39%
$ 115,635 $ 903
Apr 23, 11 PM $ 0.000886
+0.48%
$ 115,188 $ 897
Apr 23, 10 PM $ 0.000882
+0.27%
$ 114,613 $ 891
Apr 23, 9 PM $ 0.00088
+0.35%
$ 114,340 $ 870
Apr 23, 8 PM $ 0.000876
+0.31%
$ 113,918 $ 865
Apr 23, 7 PM $ 0.000874
+1.55%
$ 113,582 $ 862
Apr 23, 6 PM $ 0.000861
+1.06%
$ 111,854 $ 808
Apr 23, 5 PM $ 0.000849
+8.02%
$ 110,371 $ 798
Apr 23, 4 PM $ 0.000787
+0.07%
$ 102,329 $ 22
Apr 23, 3 PM $ 0.000788
+0.70%
$ 102,366 $ 22
Apr 23, 2 PM $ 0.00078
+0.26%
$ 101,434 $ 22
Apr 23, 1 PM $ 0.000779
-0.04%
$ 101,210 $ 22
Apr 23, 12 PM $ 0.00078
+0.66%
$ 101,404 $ 21
Apr 23, 11 AM $ 0.000775
+0.50%
$ 100,736 $ 21
Apr 23, 10 AM $ 0.00077
-0.39%
$ 100,143 $ 21
Apr 23, 9 AM $ 0.000772
-0.50%
$ 100,339 $ 21
Apr 23, 8 AM $ 0.000775
-0.19%
$ 100,692 $ 23
Apr 23, 7 AM $ 0.000777
+0.26%
$ 100,952 $ 23
Apr 23, 6 AM $ 0.000775
+0.55%
$ 100,770 $ 23
Apr 23, 5 AM $ 0.000772
+0.42%
$ 100,397 $ 23
Apr 23, 4 AM $ 0.000769
+0.18%
$ 99,954 $ 23
Apr 23, 3 AM $ 0.000774
-0.38%
$ 100,605 $ 26
Apr 23, 2 AM $ 0.000777
-0.72%
$ 100,953 $ 3
Apr 23, 1 AM $ 0.000783
-0.45%
$ 101,752 $ 6