BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00998
+3.31%
$ 1.09 million $ 988
Nov 30, 2023 $ 0.00968
-0.22%
$ 1.06 million $ 5,188
Nov 29, 2023 $ 0.00971
+7.88%
$ 1.06 million $ 2,496
Nov 28, 2023 $ 0.00899
+1.39%
$ 977,837 $ 2,877
Nov 27, 2023 $ 0.00887
-8.06%
$ 964,909 $ 5,676
Nov 26, 2023 $ 0.00981
+18.35%
$ 1.07 million $ 10,292
Nov 25, 2023 $ 0.00829
+0.59%
$ 901,037 $ 1,427
Nov 24, 2023 $ 0.00823
-3.76%
$ 893,769 $ 2,052
Nov 23, 2023 $ 0.00856
-9.47%
$ 928,907 $ 2,574
Nov 22, 2023 $ 0.00947
-0.18%
$ 1.03 million $ 1,675
Nov 21, 2023 $ 0.00952
-9.39%
$ 1.03 million $ 450
Nov 20, 2023 $ 0.0105
-7.97%
$ 1.13 million $ 900
Nov 19, 2023 $ 0.0114
+3.36%
$ 1.23 million $ 825
Nov 18, 2023 $ 0.011
+1.46%
$ 1.19 million $ 351
Nov 17, 2023 $ 0.0109
-1.83%
$ 1.18 million $ 228
Nov 16, 2023 $ 0.011
-3.39%
$ 1.19 million $ 757
Nov 15, 2023 $ 0.0114
+7.54%
$ 1.23 million $ 484
Nov 14, 2023 $ 0.0106
-9.82%
$ 1.14 million $ 1,185
Nov 13, 2023 $ 0.0118
+7.43%
$ 1.27 million $ 2,065
Nov 12, 2023 $ 0.011
+2.59%
$ 1.18 million $ 824
Nov 11, 2023 $ 0.0107
-1.06%
$ 1.15 million $ 2,656
Nov 10, 2023 $ 0.0108
-0.48%
$ 1.16 million $ 940
Nov 9, 2023 $ 0.0108
+3.49%
$ 1.16 million $ 564
Nov 8, 2023 $ 0.0105
+3.78%
$ 1.13 million $ 804
Nov 7, 2023 $ 0.0101
+0.49%
$ 1.08 million $ 975
Nov 6, 2023 $ 0.01
+3.44%
$ 1.08 million $ 1,068
Nov 5, 2023 $ 0.0097
-3.61%
$ 1.04 million $ 2,560
Nov 4, 2023 $ 0.0102
-6.55%
$ 1.09 million $ 10,641
Nov 3, 2023 $ 0.0109
-6.10%
$ 1.16 million $ 1,969
Nov 2, 2023 $ 0.0116
+22.73%
$ 1.24 million $ 2,260
Nov 1, 2023 $ 0.00948
-5.12%
$ 1.01 million $ 1,457
Oct 31, 2023 $ 0.00996
+4.13%
$ 1.06 million $ 4,864
Oct 30, 2023 $ 0.00958
+15.25%
$ 1.02 million $ 2,033
Oct 29, 2023 $ 0.00831
-5.70%
$ 883,018 $ 1,717
Oct 28, 2023 $ 0.00883
+10.72%
$ 937,301 $ 1,146
Oct 27, 2023 $ 0.00798
-0.18%
$ 846,206 $ 392
Oct 26, 2023 $ 0.008
+0.68%
$ 848,483 $ 241
Oct 25, 2023 $ 0.00795
-1.83%
$ 841,984 $ 547
Oct 24, 2023 $ 0.0081
+6.16%
$ 857,864 $ 490
Oct 23, 2023 $ 0.00762
-4.45%
$ 806,468 $ 942
Oct 22, 2023 $ 0.00798
+2.85%
$ 843,241 $ 623
Oct 21, 2023 $ 0.00776
+11.49%
$ 819,215 $ 946
Oct 20, 2023 $ 0.00696
+2.87%
$ 733,915 $ 889
Oct 19, 2023 $ 0.00676
-1.74%
$ 712,983 $ 405
Oct 18, 2023 $ 0.00689
-1.09%
$ 725,552 $ 291
Oct 17, 2023 $ 0.00697
-2.35%
$ 733,416 $ 118
Oct 16, 2023 $ 0.00713
-5.21%
$ 750,330 $ 312
Oct 15, 2023 $ 0.00752
+1.28%
$ 790,611 $ 407
Oct 14, 2023 $ 0.00743
+1.10%
$ 780,401 $ 147
Oct 13, 2023 $ 0.00735
+0.02%
$ 771,021 $ 267