BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000783
-0.45%
$ 101,752 $ 6
Apr 23, 12 AM $ 0.000786
-0.22%
$ 102,218 $ 6
Apr 22, 11 PM $ 0.000788
-0.31%
$ 102,437 $ 8
Apr 22, 10 PM $ 0.000791
-0.33%
$ 102,839 $ 8
Apr 22, 9 PM $ 0.000793
+0.34%
$ 103,131 $ 9
Apr 22, 8 PM $ 0.000791
-0.21%
$ 102,774 $ 10
Apr 22, 7 PM $ 0.000793
-0.28%
$ 103,062 $ 10
Apr 22, 6 PM $ 0.000795
-0.01%
$ 103,354 $ 10
Apr 22, 5 PM $ 0.000795
+0.07%
$ 103,353 $ 10
Apr 22, 4 PM $ 0.000795
+0.00%
$ 103,364 $ 10
Apr 22, 3 PM $ 0.000796
+0.00%
$ 103,395 $ 13
Apr 22, 2 PM $ 0.000795
-0.08%
$ 103,322 $ 13
Apr 22, 1 PM $ 0.000794
+0.02%
$ 103,245 $ 13
Apr 22, 12 PM $ 0.000795
-0.21%
$ 103,281 $ 14
Apr 22, 11 AM $ 0.000797
-0.06%
$ 103,583 $ 14
Apr 22, 10 AM $ 0.000797
-0.17%
$ 103,635 $ 14
Apr 22, 9 AM $ 0.000799
+0.02%
$ 103,817 $ 14
Apr 22, 8 AM $ 0.000798
-0.17%
$ 103,769 $ 26
Apr 22, 7 AM $ 0.0008
-0.36%
$ 103,962 $ 26
Apr 22, 6 AM $ 0.000803
-0.06%
$ 104,303 $ 26
Apr 22, 5 AM $ 0.000803
+0.00%
$ 104,364 $ 26
Apr 22, 4 AM $ 0.000803
+0.55%
$ 104,358 $ 26
Apr 22, 3 AM $ 0.000797
+0.44%
$ 103,651 $ 25
Apr 22, 2 AM $ 0.000792
+1.43%
$ 102,991 $ 25
Apr 22, 1 AM $ 0.000781
-0.04%
$ 101,447 $ 17
Apr 22, 12 AM $ 0.000781
+0.45%
$ 101,535 $ 20
Apr 21, 11 PM $ 0.000777
+0.71%
$ 100,975 $ 11
Apr 21, 10 PM $ 0.000771
+1.39%
$ 100,248 $ 11
Apr 21, 9 PM $ 0.000761
+0.07%
$ 98,850 $ 117
Apr 21, 8 PM $ 0.000761
+0.77%
$ 98,850 $ 117
Apr 21, 7 PM $ 0.000755
-0.25%
$ 98,174 $ 117
Apr 21, 6 PM $ 0.000757
-2.10%
$ 98,451 $ 117
Apr 21, 5 PM $ 0.000774
+0.01%
$ 100,559 $ 117
Apr 21, 4 PM $ 0.000775
-0.73%
$ 100,695 $ 120
Apr 21, 3 PM $ 0.00078
+1.63%
$ 101,379 $ 113
Apr 21, 2 PM $ 0.000769
+0.46%
$ 99,932 $ 112
Apr 21, 1 PM $ 0.000766
-0.63%
$ 99,510 $ 111
Apr 21, 12 PM $ 0.000771
-0.48%
$ 100,159 $ 125
Apr 21, 11 AM $ 0.000774
+0.14%
$ 100,578 $ 126
Apr 21, 10 AM $ 0.000771
+0.46%
$ 100,223 $ 128
Apr 21, 9 AM $ 0.000767
+0.25%
$ 99,734 $ 128
Apr 21, 8 AM $ 0.000767
+0.36%
$ 99,625 $ 145
Apr 21, 7 AM $ 0.000764
+0.14%
$ 99,349 $ 144
Apr 21, 6 AM $ 0.000764
-0.03%
$ 99,257 $ 144
Apr 21, 5 AM $ 0.000764
-0.21%
$ 99,362 $ 145
Apr 21, 4 AM $ 0.000766
-0.07%
$ 99,528 $ 145
Apr 21, 3 AM $ 0.000767
+0.03%
$ 99,743 $ 143
Apr 21, 2 AM $ 0.000768
-0.37%
$ 99,782 $ 230
Apr 21, 1 AM $ 0.000771
+0.19%
$ 100,207 $ 234
Apr 21, 12 AM $ 0.00077
+0.25%
$ 100,015 $ 231