BitSong Historical Data

BTSG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00735
-1.73%
$ 771,018 $ 236
Oct 11, 2023 $ 0.00749
+0.69%
$ 784,390 $ 287
Oct 10, 2023 $ 0.00745
-2.02%
$ 779,800 $ 141
Oct 9, 2023 $ 0.0076
-1.19%
$ 795,094 $ 225
Oct 8, 2023 $ 0.00768
-0.83%
$ 803,276 $ 329
Oct 7, 2023 $ 0.00776
+0.46%
$ 810,242 $ 144
Oct 6, 2023 $ 0.00772
+5.69%
$ 806,141 $ 701
Oct 5, 2023 $ 0.00731
+3.60%
$ 762,338 $ 508
Oct 4, 2023 $ 0.00706
-1.89%
$ 735,779 $ 159
Oct 3, 2023 $ 0.0072
-2.50%
$ 749,644 $ 275
Oct 2, 2023 $ 0.00738
-3.81%
$ 768,254 $ 161
Oct 1, 2023 $ 0.00768
+2.48%
$ 798,271 $ 162
Sep 30, 2023 $ 0.00749
+2.40%
$ 778,201 $ 142
Sep 29, 2023 $ 0.00731
+1.07%
$ 759,581 $ 118
Sep 28, 2023 $ 0.00724
+1.35%
$ 751,326 $ 204
Sep 27, 2023 $ 0.00714
-0.94%
$ 740,740 $ 290
Sep 26, 2023 $ 0.00721
-4.94%
$ 747,310 $ 387
Sep 25, 2023 $ 0.00759
-0.48%
$ 785,429 $ 302
Sep 24, 2023 $ 0.00762
-2.17%
$ 788,601 $ 254
Sep 23, 2023 $ 0.00779
-3.19%
$ 804,890 $ 358
Sep 22, 2023 $ 0.00805
-7.91%
$ 831,162 $ 427
Sep 21, 2023 $ 0.00875
-5.59%
$ 903,368 $ 845
Sep 20, 2023 $ 0.00927
-3.44%
$ 956,504 $ 409
Sep 19, 2023 $ 0.0096
+0.17%
$ 989,687 $ 472
Sep 18, 2023 $ 0.00957
+2.68%
$ 985,712 $ 287
Sep 17, 2023 $ 0.00931
-3.71%
$ 958,470 $ 157
Sep 16, 2023 $ 0.00967
+2.00%
$ 993,806 $ 416
Sep 15, 2023 $ 0.00947
+3.02%
$ 972,840 $ 5,464
Sep 14, 2023 $ 0.0092
+3.11%
$ 944,923 $ 2,525
Sep 13, 2023 $ 0.00893
+26.26%
$ 916,081 $ 3,898
Sep 12, 2023 $ 0.00707
+6.29%
$ 724,772 $ 1,777
Sep 11, 2023 $ 0.00664
-19.30%
$ 680,649 $ 4,847
Sep 10, 2023 $ 0.00826
-11.98%
$ 845,661 $ 875
Sep 9, 2023 $ 0.00939
-3.73%
$ 960,482 $ 642
Sep 8, 2023 $ 0.00975
-1.52%
$ 995,980 $ 252
Sep 7, 2023 $ 0.00988
-17.58%
$ 1.01 million $ 1,146
Sep 6, 2023 $ 0.012
+0.16%
$ 1.22 million $ 236
Sep 5, 2023 $ 0.012
+20.93%
$ 1.22 million $ 1,762
Sep 4, 2023 $ 0.0099
-4.14%
$ 1.01 million $ 285
Sep 3, 2023 $ 0.0103
-0.43%
$ 1.05 million $ 496
Sep 2, 2023 $ 0.0104
+36.93%
$ 1.06 million $ 2,945
Sep 1, 2023 $ 0.00759
-13.36%
$ 772,102 $ 1,384
Aug 31, 2023 $ 0.00877
-3.96%
$ 890,513 $ 96
Aug 30, 2023 $ 0.00913
-5.91%
$ 926,422 $ 315
Aug 29, 2023 $ 0.00969
+1.46%
$ 983,137 $ 231
Aug 28, 2023 $ 0.00955
+0.50%
$ 968,261 $ 52
Aug 27, 2023 $ 0.00951
+0.36%
$ 962,727 $ 899
Aug 26, 2023 $ 0.0095
-2.81%
$ 960,321 $ 657
Aug 25, 2023 $ 0.00974
+1.92%
$ 985,335 $ 739
Aug 24, 2023 $ 0.00956
+2.13%
$ 966,121 $ 744