BitSong Historical Data

BTSG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000767
-0.10%
$ 99,692 $ 229
Apr 20, 10 PM $ 0.000767
-0.32%
$ 99,752 $ 230
Apr 20, 9 PM $ 0.00077
+0.02%
$ 100,080 $ 232
Apr 20, 8 PM $ 0.00077
+0.33%
$ 100,101 $ 232
Apr 20, 7 PM $ 0.000768
-0.38%
$ 99,808 $ 231
Apr 20, 6 PM $ 0.000771
+0.44%
$ 100,236 $ 273
Apr 20, 5 PM $ 0.000768
-3.36%
$ 99,821 $ 278
Apr 20, 4 PM $ 0.000794
+0.02%
$ 103,236 $ 165
Apr 20, 3 PM $ 0.000793
+0.71%
$ 103,125 $ 165
Apr 20, 2 PM $ 0.000789
-0.28%
$ 102,608 $ 165
Apr 20, 1 PM $ 0.000791
-1.07%
$ 102,862 $ 165
Apr 20, 12 PM $ 0.000799
+0.38%
$ 103,825 $ 148
Apr 20, 11 AM $ 0.000796
-0.08%
$ 103,450 $ 148
Apr 20, 10 AM $ 0.000798
-0.28%
$ 103,686 $ 148
Apr 20, 9 AM $ 0.000796
+0.72%
$ 103,412 $ 149
Apr 20, 8 AM $ 0.00079
-0.03%
$ 102,714 $ 147
Apr 20, 7 AM $ 0.00079
-0.09%
$ 102,681 $ 147
Apr 20, 6 AM $ 0.000791
+0.28%
$ 102,746 $ 147
Apr 20, 5 AM $ 0.000788
-0.68%
$ 102,398 $ 149
Apr 20, 4 AM $ 0.000792
+0.37%
$ 102,903 $ 148
Apr 20, 3 AM $ 0.000789
+5.17%
$ 102,490 $ 155
Apr 20, 2 AM $ 0.000749
+0.07%
$ 97,324 $ 39
Apr 20, 1 AM $ 0.00075
+0.10%
$ 97,456 $ 38
Apr 20, 12 AM $ 0.000749
-0.03%
$ 97,354 $ 38
Apr 19, 11 PM $ 0.000747
-0.48%
$ 97,120 $ 37
Apr 19, 10 PM $ 0.000752
-0.61%
$ 97,699 $ 37
Apr 19, 9 PM $ 0.000758
-0.18%
$ 98,457 $ 32
Apr 19, 8 PM $ 0.000759
-0.35%
$ 98,635 $ 32
Apr 19, 7 PM $ 0.000763
+0.31%
$ 99,172 $ 33
Apr 19, 6 PM $ 0.00076
-0.34%
$ 98,839 $ 6
Apr 19, 5 PM $ 0.000765
-0.45%
$ 99,398 $ 7
Apr 19, 4 PM $ 0.000768
-0.84%
$ 99,757 $ 5
Apr 19, 3 PM $ 0.000774
-0.17%
$ 100,605 $ 5
Apr 19, 2 PM $ 0.000775
+0.00%
$ 100,730 $ 5
Apr 19, 1 PM $ 0.000776
+0.29%
$ 100,797 $ 9
Apr 19, 12 PM $ 0.000774
-0.07%
$ 100,620 $ 14
Apr 19, 11 AM $ 0.000774
+0.77%
$ 100,601 $ 14
Apr 19, 10 AM $ 0.000769
-0.48%
$ 99,909 $ 14
Apr 19, 9 AM $ 0.000773
+0.76%
$ 100,444 $ 14
Apr 19, 8 AM $ 0.000767
-0.10%
$ 99,694 $ 15
Apr 19, 7 AM $ 0.000768
-0.65%
$ 99,772 $ 16
Apr 19, 6 AM $ 0.000773
+0.16%
$ 100,426 $ 16
Apr 19, 5 AM $ 0.000772
+0.26%
$ 100,398 $ 19
Apr 19, 4 AM $ 0.00077
-0.16%
$ 100,125 $ 20
Apr 19, 3 AM $ 0.000772
+0.80%
$ 100,311 $ 5
Apr 19, 2 AM $ 0.000765
+0.00%
$ 99,480 $ 6
Apr 19, 1 AM $ 0.000764
-0.79%
$ 99,302 $ 7
Apr 19, 12 AM $ 0.00077
-0.19%
$ 100,024 $ 7
Apr 18, 11 PM $ 0.00078
-0.09%
$ 101,430 $ 7
Apr 18, 10 PM $ 0.000781
+1.39%
$ 101,507 $ 7