BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00937
+1.99%
$ 945,830 $ 380
Aug 22, 2023 $ 0.00917
-3.81%
$ 925,724 $ 355
Aug 21, 2023 $ 0.00954
-8.49%
$ 961,853 $ 1,073
Aug 20, 2023 $ 0.0104
+0.24%
$ 1.05 million $ 820
Aug 19, 2023 $ 0.0104
+0.68%
$ 1.05 million $ 181
Aug 18, 2023 $ 0.0103
+0.61%
$ 1.04 million $ 487
Aug 17, 2023 $ 0.0103
+0.00%
$ 1.03 million $ 3,673
Aug 16, 2023 $ 0.0103
-2.05%
$ 1.03 million $ 2,700
Aug 15, 2023 $ 0.0105
-6.36%
$ 1.05 million $ 5,459
Aug 14, 2023 $ 0.0112
+8.22%
$ 1.13 million $ 3,345
Aug 13, 2023 $ 0.0104
+1.91%
$ 1.04 million $ 1,222
Aug 12, 2023 $ 0.0102
-0.02%
$ 1.02 million $ 576
Aug 11, 2023 $ 0.0102
-1.05%
$ 1.02 million $ 209
Aug 10, 2023 $ 0.0103
-2.56%
$ 1.03 million $ 490
Aug 9, 2023 $ 0.0105
-0.25%
$ 1.05 million $ 117
Aug 8, 2023 $ 0.0106
-3.16%
$ 1.06 million $ 1,857
Aug 7, 2023 $ 0.0109
-2.44%
$ 1.09 million $ 864
Aug 6, 2023 $ 0.0112
-0.98%
$ 1.12 million $ 349
Aug 5, 2023 $ 0.0113
-2.81%
$ 1.13 million $ 1,522
Aug 4, 2023 $ 0.0116
-2.82%
$ 1.16 million $ 1,218
Aug 3, 2023 $ 0.012
-0.97%
$ 1.19 million $ 705
Aug 2, 2023 $ 0.0121
-2.53%
$ 1.2 million $ 659
Aug 1, 2023 $ 0.0124
-2.10%
$ 1.23 million $ 1,218
Jul 31, 2023 $ 0.0126
-2.38%
$ 1.26 million $ 666
Jul 30, 2023 $ 0.013
+2.99%
$ 1.29 million $ 1,204
Jul 29, 2023 $ 0.0126
-2.99%
$ 1.25 million $ 769
Jul 28, 2023 $ 0.013
+0.88%
$ 1.29 million $ 527
Jul 27, 2023 $ 0.0129
-1.21%
$ 1.27 million $ 223
Jul 26, 2023 $ 0.013
-3.13%
$ 1.29 million $ 3,490
Jul 25, 2023 $ 0.0135
-1.58%
$ 1.33 million $ 662
Jul 24, 2023 $ 0.0137
-3.35%
$ 1.35 million $ 515
Jul 23, 2023 $ 0.0142
-1.64%
$ 1.4 million $ 10,957
Jul 22, 2023 $ 0.0144
-5.43%
$ 1.42 million $ 3,433
Jul 21, 2023 $ 0.0152
-3.87%
$ 1.5 million $ 6,419
Jul 20, 2023 $ 0.0159
-0.03%
$ 1.56 million $ 902
Jul 19, 2023 $ 0.0159
-2.67%
$ 1.56 million $ 3,304
Jul 18, 2023 $ 0.0163
-3.57%
$ 1.6 million $ 2,826
Jul 17, 2023 $ 0.0169
-0.48%
$ 1.66 million $ 8,431
Jul 16, 2023 $ 0.017
-4.14%
$ 1.67 million $ 17,191
Jul 15, 2023 $ 0.0178
-4.40%
$ 1.75 million $ 51,660
Jul 14, 2023 $ 0.0186
+36.46%
$ 1.82 million $ 28,829
Jul 13, 2023 $ 0.0136
-0.44%
$ 1.34 million $ 5,889
Jul 12, 2023 $ 0.0137
-0.75%
$ 1.34 million $ 931
Jul 11, 2023 $ 0.0138
-4.82%
$ 1.35 million $ 1,803
Jul 10, 2023 $ 0.0146
-5.35%
$ 1.42 million $ 1,364
Jul 9, 2023 $ 0.0154
-0.90%
$ 1.5 million $ 1,001
Jul 8, 2023 $ 0.0155
-1.76%
$ 1.52 million $ 1,157
Jul 7, 2023 $ 0.0158
-2.67%
$ 1.54 million $ 828
Jul 6, 2023 $ 0.0163
+6.31%
$ 1.59 million $ 2,806
Jul 5, 2023 $ 0.0154
-1.83%
$ 1.5 million $ 1,588