BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000781
+1.39%
$ 101,507 $ 7
Apr 18, 9 PM $ 0.000772
-1.16%
$ 100,274 $ 8
Apr 18, 8 PM $ 0.000779
+1.73%
$ 101,305 $ 8
Apr 18, 7 PM $ 0.000766
-1.04%
$ 99,600 $ 8
Apr 18, 6 PM $ 0.000777
-0.61%
$ 100,958 $ 8
Apr 18, 5 PM $ 0.000781
-0.27%
$ 101,464 $ 7
Apr 18, 4 PM $ 0.000783
+0.00%
$ 101,718 $ 7
Apr 18, 3 PM $ 0.000783
+0.60%
$ 101,713 $ 7
Apr 18, 2 PM $ 0.000779
+0.68%
$ 101,187 $ 7
Apr 18, 1 PM $ 0.000773
-1.77%
$ 100,432 $ 8
Apr 18, 12 PM $ 0.000787
+0.12%
$ 102,277 $ 16
Apr 18, 11 AM $ 0.000783
-0.77%
$ 101,829 $ 16
Apr 18, 10 AM $ 0.00079
-0.62%
$ 102,618 $ 15
Apr 18, 9 AM $ 0.000795
-2.20%
$ 103,337 $ 15
Apr 18, 8 AM $ 0.000813
-1.11%
$ 105,640 $ 29
Apr 18, 7 AM $ 0.000822
-0.13%
$ 106,827 $ 29
Apr 18, 6 AM $ 0.000823
+1.23%
$ 106,928 $ 30
Apr 18, 5 AM $ 0.000813
+1.01%
$ 105,632 $ 28
Apr 18, 4 AM $ 0.000805
-0.12%
$ 104,605 $ 28
Apr 18, 3 AM $ 0.000806
+0.08%
$ 104,807 $ 38
Apr 18, 2 AM $ 0.000805
+0.09%
$ 104,644 $ 37
Apr 18, 1 AM $ 0.000804
-0.05%
$ 104,542 $ 39
Apr 18, 12 AM $ 0.000805
-0.10%
$ 104,578 $ 39
Apr 17, 11 PM $ 0.000806
-0.59%
$ 104,695 $ 35
Apr 17, 10 PM $ 0.00081
+0.06%
$ 105,247 $ 38
Apr 17, 9 PM $ 0.00081
+0.28%
$ 105,301 $ 36
Apr 17, 8 PM $ 0.000808
+0.14%
$ 105,051 $ 36
Apr 17, 7 PM $ 0.000807
+0.05%
$ 104,932 $ 36
Apr 17, 6 PM $ 0.000805
-0.44%
$ 104,689 $ 36
Apr 17, 5 PM $ 0.000808
+0.33%
$ 105,067 $ 36
Apr 17, 4 PM $ 0.000808
+0.96%
$ 104,996 $ 38
Apr 17, 3 PM $ 0.0008
-0.76%
$ 104,000 $ 50
Apr 17, 2 PM $ 0.000808
+0.31%
$ 105,070 $ 52
Apr 17, 1 PM $ 0.000805
+1.06%
$ 104,636 $ 50
Apr 17, 12 PM $ 0.000796
+0.49%
$ 103,476 $ 51
Apr 17, 11 AM $ 0.000792
+0.27%
$ 102,990 $ 51
Apr 17, 10 AM $ 0.00079
-0.40%
$ 102,722 $ 51
Apr 17, 9 AM $ 0.000793
+0.38%
$ 103,087 $ 51
Apr 17, 8 AM $ 0.00079
+0.32%
$ 102,729 $ 49
Apr 17, 7 AM $ 0.000788
+1.17%
$ 102,406 $ 45
Apr 17, 6 AM $ 0.000779
+0.06%
$ 101,307 $ 37
Apr 17, 5 AM $ 0.000776
-0.91%
$ 100,834 $ 37
Apr 17, 4 AM $ 0.000782
-0.43%
$ 101,588 $ 36
Apr 17, 3 AM $ 0.000789
-0.19%
$ 102,510 $ 36
Apr 17, 2 AM $ 0.000787
+0.07%
$ 102,325 $ 96
Apr 17, 1 AM $ 0.000784
-0.71%
$ 101,939 $ 94
Apr 17, 12 AM $ 0.000787
+0.33%
$ 102,303 $ 94
Apr 16, 11 PM $ 0.000784
+0.27%
$ 101,839 $ 92
Apr 16, 10 PM $ 0.000782
+0.21%
$ 101,632 $ 86
Apr 16, 9 PM $ 0.00078
-0.05%
$ 101,366 $ 86