BitSong Historical Data

BTSG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000737
+0.06%
$ 95,803 $ 43
Apr 14, 3 PM $ 0.000737
-0.36%
$ 95,841 $ 107
Apr 14, 2 PM $ 0.000742
-0.23%
$ 96,390 $ 172
Apr 14, 1 PM $ 0.000743
+0.56%
$ 96,606 $ 173
Apr 14, 12 PM $ 0.000739
-0.08%
$ 96,059 $ 172
Apr 14, 11 AM $ 0.00074
+0.47%
$ 96,136 $ 172
Apr 14, 10 AM $ 0.000736
-0.52%
$ 95,693 $ 177
Apr 14, 9 AM $ 0.00074
-0.24%
$ 96,232 $ 179
Apr 14, 8 AM $ 0.000742
+0.14%
$ 96,466 $ 179
Apr 14, 7 AM $ 0.000741
+0.04%
$ 96,255 $ 179
Apr 14, 6 AM $ 0.00074
+0.15%
$ 96,147 $ 179
Apr 14, 5 AM $ 0.000738
-0.21%
$ 95,865 $ 178
Apr 14, 4 AM $ 0.000739
+0.29%
$ 96,071 $ 184
Apr 14, 3 AM $ 0.000737
+0.03%
$ 95,757 $ 199
Apr 14, 2 AM $ 0.000737
-0.32%
$ 95,849 $ 199
Apr 14, 1 AM $ 0.000742
+0.03%
$ 96,426 $ 200
Apr 14, 12 AM $ 0.000741
-0.76%
$ 96,360 $ 201
Apr 13, 11 PM $ 0.000747
+0.28%
$ 97,112 $ 202
Apr 13, 10 PM $ 0.000744
+1.63%
$ 96,669 $ 201
Apr 13, 9 PM $ 0.00073
+0.18%
$ 94,849 $ 196
Apr 13, 8 PM $ 0.000728
+0.06%
$ 94,680 $ 195
Apr 13, 7 PM $ 0.000727
+0.28%
$ 94,551 $ 195
Apr 13, 6 PM $ 0.000725
+0.30%
$ 94,249 $ 205
Apr 13, 5 PM $ 0.000724
+0.11%
$ 94,063 $ 193
Apr 13, 4 PM $ 0.000723
+1.98%
$ 93,979 $ 192
Apr 13, 3 PM $ 0.000709
+2.16%
$ 92,114 $ 105
Apr 13, 2 PM $ 0.000693
-0.20%
$ 90,123 $ 99
Apr 13, 1 PM $ 0.000694
+0.46%
$ 90,201 $ 99
Apr 13, 12 PM $ 0.00069
-0.13%
$ 89,672 $ 99
Apr 13, 11 AM $ 0.000692
+0.34%
$ 89,923 $ 99
Apr 13, 10 AM $ 0.00069
+0.18%
$ 89,622 $ 93
Apr 13, 9 AM $ 0.000687
+0.32%
$ 89,306 $ 92
Apr 13, 8 AM $ 0.000685
-0.58%
$ 88,982 $ 93
Apr 13, 7 AM $ 0.000689
-0.19%
$ 89,545 $ 93
Apr 13, 6 AM $ 0.00069
+0.20%
$ 89,733 $ 93
Apr 13, 5 AM $ 0.000689
+0.13%
$ 89,553 $ 93
Apr 13, 4 AM $ 0.000689
+0.39%
$ 89,521 $ 88
Apr 13, 3 AM $ 0.000686
-0.11%
$ 89,138 $ 73
Apr 13, 2 AM $ 0.000687
+0.02%
$ 89,233 $ 73
Apr 13, 1 AM $ 0.000686
+0.11%
$ 89,190 $ 72
Apr 13, 12 AM $ 0.000685
+0.19%
$ 89,030 $ 73
Apr 12, 11 PM $ 0.000684
-0.11%
$ 88,872 $ 72
Apr 12, 10 PM $ 0.000684
-0.67%
$ 88,945 $ 72
Apr 12, 9 PM $ 0.000689
-0.20%
$ 89,505 $ 72
Apr 12, 8 PM $ 0.00069
+0.80%
$ 89,731 $ 72
Apr 12, 7 PM $ 0.000685
-0.30%
$ 89,061 $ 66
Apr 12, 6 PM $ 0.000687
+0.06%
$ 89,308 $ 56
Apr 12, 5 PM $ 0.000686
+0.82%
$ 89,179 $ 56
Apr 12, 4 PM $ 0.000681
-2.60%
$ 88,480 $ 55
Apr 12, 3 PM $ 0.000703
-0.02%
$ 91,403 $ 43